Crypto exchange Yobit

Market Chronobank (TIME) / [unlinked]

Identifier on Yobit: time_rur
12...4041424344
Date Price Volume Open Low High Close
2019-05-16 218.1151 0.0650 TIME 218.1151 209.4384 226.7917 226.7917
2019-05-15 187.1838 0.1010 TIME 187.1838 175.0941 199.2734 199.2734
2019-05-14 178.6489 0.0285 TIME 178.6489 175.0941 182.2036 182.2036
2019-05-13 175.0941 0.0000 TIME 175.0941 175.0941 175.0941 175.0941
2019-05-12 174.8718 0.0016 TIME 174.8718 174.6494 175.0941 175.0941
2019-05-11 166.5960 0.0000 TIME 166.5960 166.5960 166.5960 166.5960
2019-05-10 166.5960 0.0000 TIME 166.5960 166.5960 166.5960 166.5960
2019-05-09 166.5960 0.0000 TIME 166.5960 166.5960 166.5960 166.5960
2019-05-08 166.5960 0.0000 TIME 166.5960 166.5960 166.5960 166.5960
2019-05-07 166.5960 0.0000 TIME 166.5960 166.5960 166.5960 166.5960
2019-05-06 166.5960 0.0000 TIME 166.5960 166.5960 166.5960 166.5960
2019-05-05 166.5960 0.0000 TIME 166.5960 166.5960 166.5960 166.5960
2019-05-04 166.5960 0.2695 TIME 166.5960 166.5960 166.5960 166.5960
2019-05-03 175.0930 0.0000 TIME 175.0930 175.0930 175.0930 175.0930
2019-05-02 175.0930 0.0000 TIME 175.0930 175.0930 175.0930 175.0930
2019-05-01 175.0930 0.0000 TIME 175.0930 175.0930 175.0930 175.0930
2019-04-30 175.0930 0.0000 TIME 175.0930 175.0930 175.0930 175.0930
2019-04-29 175.0930 0.0000 TIME 175.0930 175.0930 175.0930 175.0930
2019-04-28 175.0930 0.0000 TIME 175.0930 175.0930 175.0930 175.0930
2019-04-27 175.0930 0.0000 TIME 175.0930 175.0930 175.0930 175.0930
2019-04-26 175.0930 0.0000 TIME 175.0930 175.0930 175.0930 175.0930
2019-04-25 175.0930 0.0000 TIME 175.0930 175.0930 175.0930 175.0930
2019-04-24 175.0930 0.0000 TIME 175.0930 175.0930 175.0930 175.0930
2019-04-23 175.0930 0.0000 TIME 175.0930 175.0930 175.0930 175.0930
2019-04-22 175.0930 0.0000 TIME 175.0930 175.0930 175.0930 175.0930
2019-04-21 175.0930 0.0000 TIME 175.0930 175.0930 175.0930 175.0930
2019-04-20 175.0930 1.0000 TIME 175.0930 175.0930 175.0930 175.0930
2019-04-19 166.4302 0.0833 TIME 166.4302 159.5000 173.3605 173.3605
2019-04-18 158.5104 0.0000 TIME 158.5104 158.5104 158.5104 158.5104
2019-04-17 158.5104 0.0000 TIME 158.5104 158.5104 158.5104 158.5104
2019-04-16 158.5104 0.0000 TIME 158.5104 158.5104 158.5104 158.5104
2019-04-15 158.5104 0.0000 TIME 158.5104 158.5104 158.5104 158.5104
2019-04-14 158.5104 0.0000 TIME 158.5104 158.5104 158.5104 158.5104
2019-04-13 158.5104 0.0000 TIME 158.5104 158.5104 158.5104 158.5104
2019-04-12 158.5104 0.0000 TIME 158.5104 158.5104 158.5104 158.5104
2019-04-11 160.9119 0.0236 TIME 160.9119 158.5104 163.3134 158.5104
2019-04-10 169.9446 0.0000 TIME 169.9446 169.9446 169.9446 169.9446
2019-04-09 164.8462 0.0421 TIME 164.8462 159.7477 169.9446 169.9446
2019-04-08 163.4271 0.0539 TIME 163.4271 156.9096 169.9446 169.9446
2019-04-07 152.7549 0.0000 TIME 152.7549 152.7549 152.7549 152.7549
2019-04-06 152.7549 0.0000 TIME 152.7549 152.7549 152.7549 152.7549
2019-04-05 152.7549 0.0352 TIME 152.7549 152.7549 152.7549 152.7549
2019-04-04 152.7549 0.0116 TIME 152.7549 152.7549 152.7549 152.7549
2019-04-03 152.7549 0.3002 TIME 152.7549 152.7549 152.7549 152.7549
2019-04-02 151.0706 0.3005 TIME 151.0706 149.3240 152.8172 149.3240
2019-04-01 158.5104 0.0000 TIME 158.5104 158.5104 158.5104 158.5104
2019-03-31 158.5104 0.0000 TIME 158.5104 158.5104 158.5104 158.5104
2019-03-30 158.5104 0.0000 TIME 158.5104 158.5104 158.5104 158.5104
2019-03-29 158.5104 0.0000 TIME 158.5104 158.5104 158.5104 158.5104
2019-03-28 158.5104 0.0000 TIME 158.5104 158.5104 158.5104 158.5104
12...4041424344