Crypto exchange Yobit

Market Chronobank (TIME) / [unlinked]

Identifier on Yobit: time_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-12 158.5104 0.0000 TIME 158.5104 158.5104 158.5104 158.5104
2019-04-11 160.9119 0.0236 TIME 160.9119 158.5104 163.3134 158.5104
2019-04-10 169.9446 0.0000 TIME 169.9446 169.9446 169.9446 169.9446
2019-04-09 164.8462 0.0421 TIME 164.8462 159.7477 169.9446 169.9446
2019-04-08 163.4271 0.0539 TIME 163.4271 156.9096 169.9446 169.9446
2019-04-07 152.7549 0.0000 TIME 152.7549 152.7549 152.7549 152.7549
2019-04-06 152.7549 0.0000 TIME 152.7549 152.7549 152.7549 152.7549
2019-04-05 152.7549 0.0352 TIME 152.7549 152.7549 152.7549 152.7549
2019-04-04 152.7549 0.0116 TIME 152.7549 152.7549 152.7549 152.7549
2019-04-03 152.7549 0.3002 TIME 152.7549 152.7549 152.7549 152.7549
2019-04-02 151.0706 0.3005 TIME 151.0706 149.3240 152.8172 149.3240
2019-04-01 158.5104 0.0000 TIME 158.5104 158.5104 158.5104 158.5104
2019-03-31 158.5104 0.0000 TIME 158.5104 158.5104 158.5104 158.5104
2019-03-30 158.5104 0.0000 TIME 158.5104 158.5104 158.5104 158.5104
2019-03-29 158.5104 0.0000 TIME 158.5104 158.5104 158.5104 158.5104
2019-03-28 158.5104 0.0000 TIME 158.5104 158.5104 158.5104 158.5104
2019-03-27 158.5104 0.0000 TIME 158.5104 158.5104 158.5104 158.5104
2019-03-26 158.5104 0.0000 TIME 158.5104 158.5104 158.5104 158.5104
2019-03-25 158.5104 0.0000 TIME 158.5104 158.5104 158.5104 158.5104
2019-03-24 158.5104 0.0007 TIME 158.5104 158.5104 158.5104 158.5104
2019-03-23 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2019-03-22 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2019-03-21 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2019-03-20 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2019-03-19 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2019-03-18 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2019-03-17 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2019-03-16 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2019-03-15 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2019-03-14 156.9410 0.0053 TIME 156.9410 156.9410 156.9410 156.9410
2019-03-13 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2019-03-12 156.9410 0.0000 TIME 156.9410 156.9410 156.9410 156.9410
2019-03-11 149.3240 0.0000 TIME 149.3240 149.3240 149.3240 149.3240
2019-03-10 154.7097 0.3116 TIME 154.7097 149.3240 160.0955 149.3240
2019-03-09 165.8205 0.2509 TIME 165.8205 161.6965 169.9446 161.6965
2019-03-08 169.9446 0.0000 TIME 169.9446 169.9446 169.9446 169.9446
2019-03-07 169.9446 0.0000 TIME 169.9446 169.9446 169.9446 169.9446
2019-03-06 169.9446 0.0000 TIME 169.9446 169.9446 169.9446 169.9446
2019-03-05 169.9446 0.0000 TIME 169.9446 169.9446 169.9446 169.9446
2019-03-04 169.9446 0.0000 TIME 169.9446 169.9446 169.9446 169.9446
2019-03-03 169.9446 0.0000 TIME 169.9446 169.9446 169.9446 169.9446
2019-03-02 169.9446 0.0000 TIME 169.9446 169.9446 169.9446 169.9446
2019-03-01 169.9446 0.0007 TIME 169.9446 169.9446 169.9446 169.9446
2019-02-28 169.9446 0.0000 TIME 169.9446 169.9446 169.9446 169.9446
2019-02-27 169.9446 0.0000 TIME 169.9446 169.9446 169.9446 169.9446
2019-02-26 171.6400 0.0000 TIME 171.6400 171.6400 171.6400 171.6400
2019-02-25 171.6400 1.0000 TIME 171.6400 171.6400 171.6400 171.6400
2019-02-24 171.6400 1.0781 TIME 171.6400 171.6400 171.6400 171.6400
2019-02-23 171.6400 0.0000 TIME 171.6400 171.6400 171.6400 171.6400
2019-02-22 171.6400 0.0000 TIME 171.6400 171.6400 171.6400 171.6400
12...40414243