Identifier on Yobit: time_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
493.3614 |
0.0000 TIME |
493.3614 |
493.3614 |
493.3614 |
493.3614 |
| 2024-05-07 |
493.3614 |
0.0000 TIME |
493.3614 |
493.3614 |
493.3614 |
493.3614 |
| 2024-05-06 |
493.3614 |
0.0000 TIME |
493.3614 |
493.3614 |
493.3614 |
493.3614 |
| 2024-05-05 |
493.3614 |
0.0000 TIME |
493.3614 |
493.3614 |
493.3614 |
493.3614 |
| 2024-05-04 |
493.3614 |
0.0000 TIME |
493.3614 |
493.3614 |
493.3614 |
493.3614 |
| 2024-05-03 |
493.3614 |
0.0000 TIME |
493.3614 |
493.3614 |
493.3614 |
493.3614 |
| 2024-05-02 |
493.3614 |
0.0000 TIME |
493.3614 |
493.3614 |
493.3614 |
493.3614 |
| 2024-05-01 |
513.8534 |
0.1238 TIME |
513.8534 |
493.3614 |
534.3454 |
493.3614 |
| 2024-04-30 |
534.3454 |
0.0000 TIME |
534.3454 |
534.3454 |
534.3454 |
534.3454 |
| 2024-04-29 |
545.1802 |
0.0007 TIME |
545.1802 |
534.3454 |
556.0150 |
534.3454 |
| 2024-04-28 |
539.7023 |
0.0000 TIME |
539.7023 |
539.7023 |
539.7023 |
539.7023 |
| 2024-04-27 |
545.1399 |
0.0015 TIME |
545.1399 |
539.7023 |
550.5775 |
539.7023 |
| 2024-04-26 |
567.2190 |
0.0000 TIME |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2024-04-25 |
567.2190 |
0.0000 TIME |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2024-04-24 |
567.2190 |
0.0000 TIME |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2024-04-23 |
567.2190 |
0.0000 TIME |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2024-04-22 |
553.4208 |
0.0028 TIME |
553.4208 |
539.6226 |
567.2190 |
567.2190 |
| 2024-04-21 |
523.7908 |
0.0000 TIME |
523.7908 |
523.7908 |
523.7908 |
523.7908 |
| 2024-04-20 |
523.7908 |
0.0000 TIME |
523.7908 |
523.7908 |
523.7908 |
523.7908 |
| 2024-04-19 |
523.7908 |
0.0000 TIME |
523.7908 |
523.7908 |
523.7908 |
523.7908 |
| 2024-04-18 |
523.7908 |
0.0000 TIME |
523.7908 |
523.7908 |
523.7908 |
523.7908 |
| 2024-04-17 |
548.3904 |
0.0044 TIME |
548.3904 |
523.7908 |
572.9899 |
523.7908 |
| 2024-04-16 |
575.9193 |
0.0014 TIME |
575.9193 |
567.3027 |
584.5359 |
567.3027 |
| 2024-04-15 |
593.1573 |
0.0007 TIME |
593.1573 |
590.0000 |
596.3146 |
590.0000 |
| 2024-04-14 |
734.9449 |
0.0136 TIME |
734.9449 |
590.0000 |
879.8898 |
590.0000 |
| 2024-04-13 |
780.6418 |
0.0898 TIME |
780.6418 |
658.7682 |
902.5153 |
902.5153 |
| 2024-04-12 |
645.8512 |
0.0000 TIME |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2024-04-11 |
645.8512 |
0.0000 TIME |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2024-04-10 |
645.8512 |
0.0000 TIME |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2024-04-09 |
645.8512 |
0.0000 TIME |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2024-04-08 |
645.8512 |
0.0000 TIME |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2024-04-07 |
645.8512 |
0.0000 TIME |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2024-04-06 |
627.5460 |
0.2561 TIME |
627.5460 |
596.2267 |
658.8654 |
645.8512 |
| 2024-04-05 |
584.5359 |
0.0000 TIME |
584.5359 |
584.5359 |
584.5359 |
584.5359 |
| 2024-04-04 |
602.5624 |
0.0031 TIME |
602.5624 |
584.5359 |
620.5888 |
584.5359 |
| 2024-04-03 |
633.3775 |
0.0030 TIME |
633.3775 |
614.4292 |
652.3258 |
614.4292 |
| 2024-04-02 |
658.8654 |
0.0000 TIME |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2024-04-01 |
658.8654 |
0.0000 TIME |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2024-03-31 |
658.8654 |
0.0000 TIME |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2024-03-30 |
658.8654 |
0.0194 TIME |
658.8654 |
658.8654 |
658.8654 |
658.8654 |
| 2024-03-29 |
678.7799 |
0.0000 TIME |
678.7799 |
678.7799 |
678.7799 |
678.7799 |
| 2024-03-28 |
678.7799 |
0.0000 TIME |
678.7799 |
678.7799 |
678.7799 |
678.7799 |
| 2024-03-27 |
678.7799 |
0.0000 TIME |
678.7799 |
678.7799 |
678.7799 |
678.7799 |
| 2024-03-26 |
678.7799 |
0.0000 TIME |
678.7799 |
678.7799 |
678.7799 |
678.7799 |
| 2024-03-25 |
659.0632 |
0.1959 TIME |
659.0632 |
639.3465 |
678.7799 |
678.7799 |
| 2024-03-24 |
652.2296 |
0.0000 TIME |
652.2296 |
652.2296 |
652.2296 |
652.2296 |
| 2024-03-23 |
652.2296 |
0.0000 TIME |
652.2296 |
652.2296 |
652.2296 |
652.2296 |
| 2024-03-22 |
587.9716 |
0.0108 TIME |
587.9716 |
523.7135 |
652.2296 |
652.2296 |
| 2024-03-21 |
513.5000 |
0.0000 TIME |
513.5000 |
513.5000 |
513.5000 |
513.5000 |
| 2024-03-20 |
586.1827 |
0.1005 TIME |
586.1827 |
513.5000 |
658.8654 |
513.5000 |