Identifier on Yobit: time_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
645.9797 |
0.0017 TIME |
645.9797 |
633.0940 |
658.8654 |
633.0940 |
| 2024-03-18 |
645.8512 |
0.0000 TIME |
645.8512 |
645.8512 |
645.8512 |
645.8512 |
| 2024-03-17 |
652.3583 |
0.1948 TIME |
652.3583 |
645.8512 |
658.8654 |
645.8512 |
| 2024-03-16 |
836.6129 |
3.2915 TIME |
836.6129 |
510.0010 |
1,163.2249 |
510.0010 |
| 2024-03-15 |
860.9000 |
1.2187 TIME |
860.9000 |
590.0000 |
1,131.8000 |
828.7729 |
| 2024-03-14 |
713.5407 |
0.7771 TIME |
713.5407 |
590.0000 |
837.0814 |
780.5105 |
| 2024-03-13 |
838.5558 |
7.5856 TIME |
838.5558 |
502.1235 |
1,174.9881 |
685.6859 |
| 2024-03-12 |
761.4534 |
9.9034 TIME |
761.4534 |
347.9179 |
1,174.9888 |
477.0000 |
| 2024-03-11 |
761.4534 |
9.4089 TIME |
761.4534 |
347.9179 |
1,174.9888 |
1,084.9329 |
| 2024-03-10 |
341.0959 |
0.0000 TIME |
341.0959 |
341.0959 |
341.0959 |
341.0959 |
| 2024-03-09 |
341.0959 |
0.0000 TIME |
341.0959 |
341.0959 |
341.0959 |
341.0959 |
| 2024-03-08 |
341.0959 |
0.0006 TIME |
341.0959 |
341.0959 |
341.0959 |
341.0959 |
| 2024-03-07 |
301.6660 |
0.0360 TIME |
301.6660 |
255.4142 |
347.9179 |
347.9179 |
| 2024-03-06 |
316.7071 |
0.0393 TIME |
316.7071 |
255.4142 |
378.0000 |
255.4142 |
| 2024-03-05 |
347.9692 |
0.0000 TIME |
347.9692 |
347.9692 |
347.9692 |
347.9692 |
| 2024-03-04 |
347.9692 |
0.0000 TIME |
347.9692 |
347.9692 |
347.9692 |
347.9692 |
| 2024-03-03 |
347.9692 |
0.0000 TIME |
347.9692 |
347.9692 |
347.9692 |
347.9692 |
| 2024-03-02 |
347.9692 |
0.0000 TIME |
347.9692 |
347.9692 |
347.9692 |
347.9692 |
| 2024-03-01 |
349.7134 |
0.0006 TIME |
349.7134 |
347.9692 |
351.4576 |
347.9692 |
| 2024-02-29 |
312.1294 |
0.0649 TIME |
312.1294 |
265.7721 |
358.4867 |
358.4867 |
| 2024-02-28 |
312.1294 |
0.0649 TIME |
312.1294 |
265.7721 |
358.4867 |
358.4867 |
| 2024-02-27 |
263.1342 |
0.0000 TIME |
263.1342 |
263.1342 |
263.1342 |
263.1342 |
| 2024-02-26 |
263.1342 |
0.0000 TIME |
263.1342 |
263.1342 |
263.1342 |
263.1342 |
| 2024-02-25 |
263.1342 |
0.0000 TIME |
263.1342 |
263.1342 |
263.1342 |
263.1342 |
| 2024-02-24 |
260.5224 |
0.0000 TIME |
260.5224 |
260.5224 |
260.5224 |
260.5224 |
| 2024-02-23 |
260.5224 |
0.0000 TIME |
260.5224 |
260.5224 |
260.5224 |
260.5224 |
| 2024-02-22 |
260.5224 |
0.0000 TIME |
260.5224 |
260.5224 |
260.5224 |
260.5224 |
| 2024-02-21 |
260.5224 |
0.0000 TIME |
260.5224 |
260.5224 |
260.5224 |
260.5224 |
| 2024-02-20 |
260.5224 |
0.0000 TIME |
260.5224 |
260.5224 |
260.5224 |
260.5224 |
| 2024-02-19 |
260.5224 |
0.0000 TIME |
260.5224 |
260.5224 |
260.5224 |
260.5224 |
| 2024-02-18 |
260.5224 |
0.0000 TIME |
260.5224 |
260.5224 |
260.5224 |
260.5224 |
| 2024-02-17 |
260.5224 |
0.0000 TIME |
260.5224 |
260.5224 |
260.5224 |
260.5224 |
| 2024-02-16 |
230.7793 |
0.0424 TIME |
230.7793 |
201.0361 |
260.5224 |
260.5224 |
| 2024-02-15 |
201.0361 |
0.0001 TIME |
201.0361 |
201.0361 |
201.0361 |
201.0361 |
| 2024-02-14 |
180.0718 |
0.0340 TIME |
180.0718 |
155.0868 |
205.0568 |
201.0361 |
| 2024-02-13 |
210.9500 |
0.4003 TIME |
210.9500 |
150.7324 |
271.1675 |
205.0568 |
| 2024-02-12 |
271.1675 |
0.0000 TIME |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-02-11 |
271.1675 |
0.0000 TIME |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-02-10 |
271.1675 |
0.0000 TIME |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-02-09 |
271.1675 |
0.0000 TIME |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-02-08 |
271.1675 |
0.0000 TIME |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-02-07 |
271.1675 |
0.0000 TIME |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-02-06 |
271.1675 |
0.0007 TIME |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-02-05 |
271.1675 |
0.0007 TIME |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-02-04 |
278.0000 |
0.0000 TIME |
278.0000 |
278.0000 |
278.0000 |
278.0000 |
| 2024-02-03 |
278.0000 |
0.0000 TIME |
278.0000 |
278.0000 |
278.0000 |
278.0000 |
| 2024-02-02 |
253.4188 |
0.0202 TIME |
253.4188 |
228.8377 |
278.0000 |
278.0000 |
| 2024-02-01 |
225.0481 |
0.1879 TIME |
225.0481 |
170.7324 |
279.3637 |
226.5664 |
| 2024-01-31 |
241.2076 |
0.0549 TIME |
241.2076 |
203.0515 |
279.3637 |
245.4237 |
| 2024-01-30 |
259.8251 |
0.4755 TIME |
259.8251 |
228.8714 |
290.7787 |
228.8714 |