Identifier on Yobit: time_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
299.0000 |
0.0000 TIME |
299.0000 |
299.0000 |
299.0000 |
299.0000 |
| 2024-01-28 |
299.0000 |
0.0000 TIME |
299.0000 |
299.0000 |
299.0000 |
299.0000 |
| 2024-01-27 |
299.0000 |
0.0000 TIME |
299.0000 |
299.0000 |
299.0000 |
299.0000 |
| 2024-01-26 |
299.0000 |
0.0000 TIME |
299.0000 |
299.0000 |
299.0000 |
299.0000 |
| 2024-01-25 |
299.0000 |
0.0000 TIME |
299.0000 |
299.0000 |
299.0000 |
299.0000 |
| 2024-01-24 |
235.8000 |
0.0000 TIME |
235.8000 |
235.8000 |
235.8000 |
235.8000 |
| 2024-01-23 |
268.0000 |
1.7253 TIME |
268.0000 |
230.0000 |
306.0000 |
235.7892 |
| 2024-01-22 |
302.1000 |
0.0000 TIME |
302.1000 |
302.1000 |
302.1000 |
302.1000 |
| 2024-01-21 |
302.1000 |
0.0000 TIME |
302.1000 |
302.1000 |
302.1000 |
302.1000 |
| 2024-01-20 |
302.1000 |
0.0000 TIME |
302.1000 |
302.1000 |
302.1000 |
302.1000 |
| 2024-01-19 |
302.1000 |
0.0000 TIME |
302.1000 |
302.1000 |
302.1000 |
302.1000 |
| 2024-01-18 |
302.1000 |
0.0000 TIME |
302.1000 |
302.1000 |
302.1000 |
302.1000 |
| 2024-01-17 |
302.1000 |
0.0000 TIME |
302.1000 |
302.1000 |
302.1000 |
302.1000 |
| 2024-01-16 |
341.3768 |
0.0477 TIME |
341.3768 |
302.1000 |
380.6536 |
302.1000 |
| 2024-01-15 |
384.4696 |
0.0005 TIME |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-01-14 |
384.4696 |
0.0005 TIME |
384.4696 |
384.4696 |
384.4696 |
384.4696 |
| 2024-01-13 |
388.3239 |
0.0006 TIME |
388.3239 |
388.3239 |
388.3239 |
388.3239 |
| 2024-01-12 |
392.2169 |
0.0006 TIME |
392.2169 |
392.2169 |
392.2169 |
392.2169 |
| 2024-01-11 |
396.1489 |
0.0006 TIME |
396.1489 |
396.1489 |
396.1489 |
396.1489 |
| 2024-01-10 |
400.1202 |
0.0006 TIME |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-01-09 |
427.5655 |
0.0068 TIME |
427.5655 |
404.1315 |
450.9995 |
404.1315 |
| 2024-01-08 |
467.0755 |
0.0018 TIME |
467.0755 |
460.0873 |
474.0636 |
460.0873 |
| 2024-01-07 |
488.0935 |
0.0020 TIME |
488.0935 |
474.0636 |
502.1234 |
474.0636 |
| 2024-01-06 |
495.8343 |
0.0006 TIME |
495.8343 |
493.3614 |
498.3073 |
493.3614 |
| 2024-01-05 |
498.3073 |
0.0000 TIME |
498.3073 |
498.3073 |
498.3073 |
498.3073 |
| 2024-01-04 |
498.3073 |
0.0000 TIME |
498.3073 |
498.3073 |
498.3073 |
498.3073 |
| 2024-01-03 |
498.3073 |
0.0000 TIME |
498.3073 |
498.3073 |
498.3073 |
498.3073 |
| 2024-01-02 |
498.3073 |
0.0000 TIME |
498.3073 |
498.3073 |
498.3073 |
498.3073 |
| 2024-01-01 |
498.3073 |
0.0000 TIME |
498.3073 |
498.3073 |
498.3073 |
498.3073 |
| 2023-12-31 |
498.3073 |
0.0000 TIME |
498.3073 |
498.3073 |
498.3073 |
498.3073 |
| 2023-12-30 |
498.3073 |
0.0003 TIME |
498.3073 |
498.3073 |
498.3073 |
498.3073 |
| 2023-12-29 |
500.2154 |
0.0003 TIME |
500.2154 |
498.3073 |
502.1235 |
498.3073 |
| 2023-12-28 |
502.1235 |
0.0001 TIME |
502.1235 |
502.1235 |
502.1235 |
502.1235 |
| 2023-12-27 |
502.1235 |
0.0000 TIME |
502.1235 |
502.1235 |
502.1235 |
502.1235 |
| 2023-12-26 |
520.8730 |
0.0279 TIME |
520.8730 |
502.1235 |
539.6226 |
502.1235 |
| 2023-12-25 |
523.4855 |
0.0108 TIME |
523.4855 |
507.3484 |
539.6226 |
539.6226 |
| 2023-12-24 |
502.1235 |
0.0000 TIME |
502.1235 |
502.1235 |
502.1235 |
502.1235 |
| 2023-12-23 |
502.1235 |
0.0000 TIME |
502.1235 |
502.1235 |
502.1235 |
502.1235 |
| 2023-12-22 |
502.1235 |
0.0000 TIME |
502.1235 |
502.1235 |
502.1235 |
502.1235 |
| 2023-12-21 |
502.1235 |
0.0000 TIME |
502.1235 |
502.1235 |
502.1235 |
502.1235 |
| 2023-12-20 |
502.1235 |
0.0000 TIME |
502.1235 |
502.1235 |
502.1235 |
502.1235 |
| 2023-12-19 |
502.1235 |
0.0000 TIME |
502.1235 |
502.1235 |
502.1235 |
502.1235 |
| 2023-12-18 |
502.1235 |
0.0000 TIME |
502.1235 |
502.1235 |
502.1235 |
502.1235 |
| 2023-12-17 |
502.1235 |
0.0000 TIME |
502.1235 |
502.1235 |
502.1235 |
502.1235 |
| 2023-12-16 |
502.1235 |
0.0000 TIME |
502.1235 |
502.1235 |
502.1235 |
502.1235 |
| 2023-12-15 |
502.1235 |
0.0000 TIME |
502.1235 |
502.1235 |
502.1235 |
502.1235 |
| 2023-12-14 |
502.1235 |
0.0000 TIME |
502.1235 |
502.1235 |
502.1235 |
502.1235 |
| 2023-12-13 |
502.1235 |
0.0000 TIME |
502.1235 |
502.1235 |
502.1235 |
502.1235 |
| 2023-12-12 |
502.1235 |
0.0000 TIME |
502.1235 |
502.1235 |
502.1235 |
502.1235 |
| 2023-12-11 |
502.1235 |
0.0000 TIME |
502.1235 |
502.1235 |
502.1235 |
502.1235 |