Identifier on Yobit: time_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
502.1235 |
0.0000 TIME |
502.1235 |
502.1235 |
502.1235 |
502.1235 |
| 2023-12-09 |
502.1235 |
0.0000 TIME |
502.1235 |
502.1235 |
502.1235 |
502.1235 |
| 2023-12-08 |
607.8608 |
0.0175 TIME |
607.8608 |
502.1235 |
713.5981 |
502.1235 |
| 2023-12-07 |
607.8608 |
0.0175 TIME |
607.8608 |
502.1235 |
713.5981 |
502.1235 |
| 2023-12-06 |
720.7519 |
0.0000 TIME |
720.7519 |
720.7519 |
720.7519 |
720.7519 |
| 2023-12-05 |
720.7519 |
0.0000 TIME |
720.7519 |
720.7519 |
720.7519 |
720.7519 |
| 2023-12-04 |
720.7519 |
0.0000 TIME |
720.7519 |
720.7519 |
720.7519 |
720.7519 |
| 2023-12-03 |
742.5370 |
0.0000 TIME |
742.5370 |
742.5370 |
742.5370 |
742.5370 |
| 2023-12-02 |
731.6445 |
0.0006 TIME |
731.6445 |
720.7519 |
742.5370 |
742.5370 |
| 2023-12-01 |
720.7519 |
0.0069 TIME |
720.7519 |
720.7519 |
720.7519 |
720.7519 |
| 2023-11-30 |
548.6238 |
0.1070 TIME |
548.6238 |
362.0806 |
735.1670 |
735.1670 |
| 2023-11-29 |
760.0500 |
0.7868 TIME |
760.0500 |
302.1000 |
1,218.0000 |
302.1000 |
| 2023-11-28 |
513.4446 |
0.0000 TIME |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2023-11-27 |
513.4446 |
0.0000 TIME |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2023-11-26 |
513.4446 |
0.0000 TIME |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2023-11-25 |
513.4446 |
0.0000 TIME |
513.4446 |
513.4446 |
513.4446 |
513.4446 |
| 2023-11-24 |
521.2042 |
0.0622 TIME |
521.2042 |
513.4446 |
528.9638 |
513.4446 |
| 2023-11-23 |
528.9638 |
0.0000 TIME |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2023-11-22 |
528.9638 |
0.0000 TIME |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2023-11-21 |
528.9638 |
0.0000 TIME |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2023-11-20 |
528.9638 |
0.0000 TIME |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2023-11-19 |
528.9638 |
0.0000 TIME |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2023-11-18 |
528.9638 |
0.0000 TIME |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2023-11-17 |
528.9638 |
0.1017 TIME |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2023-11-16 |
528.9638 |
0.0000 TIME |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2023-11-15 |
528.9638 |
0.0000 TIME |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2023-11-14 |
528.9638 |
0.0000 TIME |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2023-11-13 |
528.9638 |
0.0000 TIME |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2023-11-12 |
528.9638 |
0.0000 TIME |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2023-11-11 |
528.9638 |
0.0000 TIME |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2023-11-10 |
528.9638 |
0.0000 TIME |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2023-11-09 |
528.9638 |
0.0000 TIME |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2023-11-08 |
528.9638 |
0.0000 TIME |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2023-11-07 |
528.9638 |
0.0000 TIME |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2023-11-06 |
528.9638 |
0.0000 TIME |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2023-11-05 |
528.9638 |
0.0000 TIME |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2023-11-04 |
528.9638 |
0.0000 TIME |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2023-11-03 |
528.9638 |
0.0000 TIME |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2023-11-02 |
528.9638 |
0.0000 TIME |
528.9638 |
528.9638 |
528.9638 |
528.9638 |
| 2023-11-01 |
523.7396 |
0.0945 TIME |
523.7396 |
518.5154 |
528.9638 |
528.9638 |
| 2023-10-31 |
508.2987 |
0.0628 TIME |
508.2987 |
503.2286 |
513.3689 |
503.3028 |
| 2023-10-30 |
495.8105 |
0.0018 TIME |
495.8105 |
488.3924 |
503.2286 |
503.2286 |
| 2023-10-29 |
479.0305 |
0.0129 TIME |
479.0305 |
464.6997 |
493.3614 |
488.3924 |
| 2023-10-28 |
479.0305 |
0.0129 TIME |
479.0305 |
464.6997 |
493.3614 |
488.3924 |
| 2023-10-27 |
507.0000 |
0.0000 TIME |
507.0000 |
507.0000 |
507.0000 |
507.0000 |
| 2023-10-26 |
507.0000 |
0.0000 TIME |
507.0000 |
507.0000 |
507.0000 |
507.0000 |
| 2023-10-25 |
505.1143 |
0.0041 TIME |
505.1143 |
503.2286 |
507.0000 |
507.0000 |
| 2023-10-24 |
486.6143 |
0.1701 TIME |
486.6143 |
470.0000 |
503.2286 |
493.3614 |
| 2023-10-23 |
474.0636 |
0.0000 TIME |
474.0636 |
474.0636 |
474.0636 |
474.0636 |
| 2023-10-22 |
474.0636 |
0.0000 TIME |
474.0636 |
474.0636 |
474.0636 |
474.0636 |