Identifier on Yobit: time_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
6.8630 USD |
0.0000 TIME |
6.8630 USD |
6.8630 USD |
6.8630 USD |
6.8630 USD |
| 2023-07-11 |
6.8630 USD |
0.0000 TIME |
6.8630 USD |
6.8630 USD |
6.8630 USD |
6.8630 USD |
| 2023-07-10 |
6.8630 USD |
0.0000 TIME |
6.8630 USD |
6.8630 USD |
6.8630 USD |
6.8630 USD |
| 2023-07-09 |
6.8630 USD |
0.0000 TIME |
6.8630 USD |
6.8630 USD |
6.8630 USD |
6.8630 USD |
| 2023-07-08 |
6.8630 USD |
0.0000 TIME |
6.8630 USD |
6.8630 USD |
6.8630 USD |
6.8630 USD |
| 2023-07-07 |
6.8630 USD |
0.0000 TIME |
6.8630 USD |
6.8630 USD |
6.8630 USD |
6.8630 USD |
| 2023-07-06 |
6.8630 USD |
0.0000 TIME |
6.8630 USD |
6.8630 USD |
6.8630 USD |
6.8630 USD |
| 2023-07-05 |
6.8630 USD |
0.0000 TIME |
6.8630 USD |
6.8630 USD |
6.8630 USD |
6.8630 USD |
| 2023-07-04 |
6.8630 USD |
0.0000 TIME |
6.8630 USD |
6.8630 USD |
6.8630 USD |
6.8630 USD |
| 2023-07-03 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-07-02 |
4.8001 USD |
0.1700 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-07-01 |
5.8769 USD |
0.0000 TIME |
5.8769 USD |
5.8769 USD |
5.8769 USD |
5.8769 USD |
| 2023-06-30 |
5.8769 USD |
0.0000 TIME |
5.8769 USD |
5.8769 USD |
5.8769 USD |
5.8769 USD |
| 2023-06-29 |
5.8769 USD |
0.0000 TIME |
5.8769 USD |
5.8769 USD |
5.8769 USD |
5.8769 USD |
| 2023-06-28 |
5.8769 USD |
0.0000 TIME |
5.8769 USD |
5.8769 USD |
5.8769 USD |
5.8769 USD |
| 2023-06-27 |
5.8769 USD |
0.0000 TIME |
5.8769 USD |
5.8769 USD |
5.8769 USD |
5.8769 USD |
| 2023-06-26 |
5.8769 USD |
0.0000 TIME |
5.8769 USD |
5.8769 USD |
5.8769 USD |
5.8769 USD |
| 2023-06-25 |
5.8769 USD |
0.0000 TIME |
5.8769 USD |
5.8769 USD |
5.8769 USD |
5.8769 USD |
| 2023-06-24 |
5.8769 USD |
0.0000 TIME |
5.8769 USD |
5.8769 USD |
5.8769 USD |
5.8769 USD |
| 2023-06-23 |
5.8769 USD |
0.0000 TIME |
5.8769 USD |
5.8769 USD |
5.8769 USD |
5.8769 USD |
| 2023-06-22 |
5.8769 USD |
0.0000 TIME |
5.8769 USD |
5.8769 USD |
5.8769 USD |
5.8769 USD |
| 2023-06-21 |
5.8769 USD |
0.0000 TIME |
5.8769 USD |
5.8769 USD |
5.8769 USD |
5.8769 USD |
| 2023-06-20 |
5.8769 USD |
0.0000 TIME |
5.8769 USD |
5.8769 USD |
5.8769 USD |
5.8769 USD |
| 2023-06-19 |
5.8769 USD |
0.0000 TIME |
5.8769 USD |
5.8769 USD |
5.8769 USD |
5.8769 USD |
| 2023-06-18 |
5.8769 USD |
0.0000 TIME |
5.8769 USD |
5.8769 USD |
5.8769 USD |
5.8769 USD |
| 2023-06-17 |
5.8769 USD |
0.0000 TIME |
5.8769 USD |
5.8769 USD |
5.8769 USD |
5.8769 USD |
| 2023-06-16 |
5.8769 USD |
0.0000 TIME |
5.8769 USD |
5.8769 USD |
5.8769 USD |
5.8769 USD |
| 2023-06-15 |
5.8769 USD |
0.0000 TIME |
5.8769 USD |
5.8769 USD |
5.8769 USD |
5.8769 USD |
| 2023-06-14 |
5.8769 USD |
0.0000 TIME |
5.8769 USD |
5.8769 USD |
5.8769 USD |
5.8769 USD |
| 2023-06-13 |
5.8769 USD |
0.0219 TIME |
5.8769 USD |
5.8769 USD |
5.8769 USD |
5.8769 USD |
| 2023-06-12 |
8.0000 USD |
0.0000 TIME |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-06-11 |
8.0000 USD |
0.0000 TIME |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-06-10 |
8.0000 USD |
0.0000 TIME |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-06-09 |
8.0000 USD |
0.0000 TIME |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-06-08 |
8.0000 USD |
0.0000 TIME |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-06-07 |
8.0000 USD |
0.0000 TIME |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-06-06 |
8.0000 USD |
0.0000 TIME |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-06-05 |
8.0000 USD |
0.0000 TIME |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-06-04 |
8.0000 USD |
0.0000 TIME |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-06-03 |
8.0000 USD |
0.0000 TIME |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-06-02 |
8.0000 USD |
0.0000 TIME |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-06-01 |
8.0000 USD |
0.0000 TIME |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-05-31 |
8.0000 USD |
0.0000 TIME |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-05-30 |
8.0000 USD |
0.0000 TIME |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-05-29 |
8.0000 USD |
0.0000 TIME |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-05-28 |
8.0000 USD |
0.0000 TIME |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-05-27 |
8.0000 USD |
0.0000 TIME |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-05-26 |
8.0000 USD |
0.0000 TIME |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-05-25 |
8.0000 USD |
0.0000 TIME |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2023-05-24 |
8.0000 USD |
0.0000 TIME |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |