Identifier on Yobit: time_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
5.4000 USD |
0.0000 TIME |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2022-07-27 |
5.4000 USD |
0.0000 TIME |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2022-07-26 |
5.4000 USD |
0.0000 TIME |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2022-07-25 |
5.4000 USD |
0.0000 TIME |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2022-07-24 |
5.4000 USD |
0.0000 TIME |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2022-07-23 |
5.4095 USD |
0.3874 TIME |
5.4095 USD |
5.4000 USD |
5.4190 USD |
5.4000 USD |
| 2022-07-22 |
5.4190 USD |
0.0000 TIME |
5.4190 USD |
5.4190 USD |
5.4190 USD |
5.4190 USD |
| 2022-07-21 |
5.4190 USD |
0.0000 TIME |
5.4190 USD |
5.4190 USD |
5.4190 USD |
5.4190 USD |
| 2022-07-20 |
5.4847 USD |
1.9931 TIME |
5.4847 USD |
5.4190 USD |
5.5504 USD |
5.4190 USD |
| 2022-07-19 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-07-18 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-07-17 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-07-16 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-07-15 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-07-14 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-07-13 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-07-12 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-07-11 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-07-10 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-07-09 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-07-08 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-07-07 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-07-06 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-07-05 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-07-04 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-07-03 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-07-02 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-07-01 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-06-30 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-06-29 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-06-28 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-06-27 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-06-26 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-06-25 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-06-24 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-06-23 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-06-22 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-06-21 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-06-20 |
6.1002 USD |
0.0000 TIME |
6.1002 USD |
6.1002 USD |
6.1002 USD |
6.1002 USD |
| 2022-06-19 |
6.3427 USD |
0.0944 TIME |
6.3427 USD |
5.8855 USD |
6.7999 USD |
6.1002 USD |
| 2022-06-18 |
6.3427 USD |
0.0593 TIME |
6.3427 USD |
5.8855 USD |
6.7999 USD |
5.8855 USD |
| 2022-06-17 |
6.7999 USD |
0.0000 TIME |
6.7999 USD |
6.7999 USD |
6.7999 USD |
6.7999 USD |
| 2022-06-16 |
6.7999 USD |
0.0000 TIME |
6.7999 USD |
6.7999 USD |
6.7999 USD |
6.7999 USD |
| 2022-06-15 |
6.7999 USD |
0.1580 TIME |
6.7999 USD |
6.7999 USD |
6.7999 USD |
6.7999 USD |
| 2022-06-14 |
6.7999 USD |
0.0000 TIME |
6.7999 USD |
6.7999 USD |
6.7999 USD |
6.7999 USD |
| 2022-06-13 |
6.7999 USD |
0.4138 TIME |
6.7999 USD |
6.7999 USD |
6.7999 USD |
6.7999 USD |
| 2022-06-12 |
10.7362 USD |
0.0000 TIME |
10.7362 USD |
10.7362 USD |
10.7362 USD |
10.7362 USD |
| 2022-06-11 |
10.7362 USD |
0.0000 TIME |
10.7362 USD |
10.7362 USD |
10.7362 USD |
10.7362 USD |
| 2022-06-10 |
10.7362 USD |
0.2466 TIME |
10.7362 USD |
10.7362 USD |
10.7362 USD |
10.7362 USD |
| 2022-06-09 |
10.7362 USD |
0.2466 TIME |
10.7362 USD |
10.7362 USD |
10.7362 USD |
10.7362 USD |