Identifier on Yobit: time_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
6.7999 USD |
0.0000 TIME |
6.7999 USD |
6.7999 USD |
6.7999 USD |
6.7999 USD |
| 2022-06-07 |
6.7999 USD |
0.0000 TIME |
6.7999 USD |
6.7999 USD |
6.7999 USD |
6.7999 USD |
| 2022-06-06 |
6.7999 USD |
0.0000 TIME |
6.7999 USD |
6.7999 USD |
6.7999 USD |
6.7999 USD |
| 2022-06-05 |
6.7999 USD |
0.0000 TIME |
6.7999 USD |
6.7999 USD |
6.7999 USD |
6.7999 USD |
| 2022-06-04 |
6.7999 USD |
0.0000 TIME |
6.7999 USD |
6.7999 USD |
6.7999 USD |
6.7999 USD |
| 2022-06-03 |
6.7999 USD |
0.0000 TIME |
6.7999 USD |
6.7999 USD |
6.7999 USD |
6.7999 USD |
| 2022-06-02 |
6.7999 USD |
0.0000 TIME |
6.7999 USD |
6.7999 USD |
6.7999 USD |
6.7999 USD |
| 2022-06-01 |
6.7999 USD |
0.0000 TIME |
6.7999 USD |
6.7999 USD |
6.7999 USD |
6.7999 USD |
| 2022-05-31 |
6.7999 USD |
0.0000 TIME |
6.7999 USD |
6.7999 USD |
6.7999 USD |
6.7999 USD |
| 2022-05-30 |
6.7999 USD |
0.0000 TIME |
6.7999 USD |
6.7999 USD |
6.7999 USD |
6.7999 USD |
| 2022-05-29 |
6.8002 USD |
0.1326 TIME |
6.8002 USD |
6.7999 USD |
6.8005 USD |
6.7999 USD |
| 2022-05-28 |
6.8005 USD |
0.2184 TIME |
6.8005 USD |
6.8005 USD |
6.8005 USD |
6.8005 USD |
| 2022-05-27 |
9.0000 USD |
0.0000 TIME |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-05-26 |
9.0000 USD |
0.0000 TIME |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-05-25 |
9.0000 USD |
0.0000 TIME |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-05-24 |
9.0000 USD |
0.0000 TIME |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-05-23 |
9.0000 USD |
0.0000 TIME |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-05-22 |
9.0000 USD |
0.0000 TIME |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-05-21 |
9.0000 USD |
0.0000 TIME |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-05-20 |
9.0000 USD |
0.0000 TIME |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-05-19 |
9.0000 USD |
0.0000 TIME |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-05-18 |
9.0000 USD |
0.0000 TIME |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-05-17 |
9.0000 USD |
0.0000 TIME |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-05-16 |
9.0000 USD |
0.0000 TIME |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-05-15 |
9.0000 USD |
0.0000 TIME |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-05-14 |
9.0000 USD |
0.0000 TIME |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-05-13 |
9.0000 USD |
0.0000 TIME |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-05-12 |
9.0000 USD |
0.0000 TIME |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-05-11 |
9.0000 USD |
0.1451 TIME |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-05-10 |
9.0000 USD |
0.1562 TIME |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-05-09 |
10.0000 USD |
0.0000 TIME |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-05-08 |
10.0000 USD |
0.0000 TIME |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-05-07 |
10.0000 USD |
0.0000 TIME |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-05-06 |
10.0000 USD |
0.0000 TIME |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-05-05 |
10.0000 USD |
0.0000 TIME |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-05-04 |
10.0000 USD |
0.0000 TIME |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-05-03 |
10.0000 USD |
0.0000 TIME |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-05-02 |
10.0000 USD |
0.0000 TIME |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-05-01 |
10.0000 USD |
0.0000 TIME |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-04-30 |
10.0000 USD |
0.0000 TIME |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-04-29 |
11.5000 USD |
1.2526 TIME |
11.5000 USD |
10.0000 USD |
13.0000 USD |
10.0000 USD |
| 2022-04-28 |
14.7001 USD |
10.3231 TIME |
14.7001 USD |
9.4003 USD |
20.0000 USD |
19.0000 USD |
| 2022-04-27 |
17.1950 USD |
2.6348 TIME |
17.1950 USD |
9.8000 USD |
24.5900 USD |
9.8000 USD |
| 2022-04-26 |
29.9990 USD |
0.0000 TIME |
29.9990 USD |
29.9990 USD |
29.9990 USD |
29.9990 USD |
| 2022-04-25 |
29.9990 USD |
0.0000 TIME |
29.9990 USD |
29.9990 USD |
29.9990 USD |
29.9990 USD |
| 2022-04-24 |
24.4995 USD |
2.6278 TIME |
24.4995 USD |
19.0000 USD |
29.9990 USD |
29.9990 USD |
| 2022-04-23 |
7.9207 USD |
0.0000 TIME |
7.9207 USD |
7.9207 USD |
7.9207 USD |
7.9207 USD |
| 2022-04-22 |
7.9207 USD |
0.0000 TIME |
7.9207 USD |
7.9207 USD |
7.9207 USD |
7.9207 USD |
| 2022-04-21 |
7.9207 USD |
0.0000 TIME |
7.9207 USD |
7.9207 USD |
7.9207 USD |
7.9207 USD |
| 2022-04-20 |
7.9207 USD |
0.2850 TIME |
7.9207 USD |
7.9207 USD |
7.9207 USD |
7.9207 USD |