Identifier on Yobit: time_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
40.0000 USD |
0.0000 TIME |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-02-27 |
40.0000 USD |
0.0000 TIME |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-02-26 |
40.0000 USD |
0.0000 TIME |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-02-25 |
40.0000 USD |
0.0000 TIME |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-02-24 |
40.0000 USD |
0.0000 TIME |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-02-23 |
40.0000 USD |
0.0000 TIME |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-02-22 |
40.0000 USD |
0.0000 TIME |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-02-21 |
40.0000 USD |
0.0000 TIME |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-02-20 |
40.0000 USD |
0.0000 TIME |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-02-19 |
40.0000 USD |
0.0000 TIME |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-02-18 |
40.0000 USD |
0.0000 TIME |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-02-17 |
40.0000 USD |
0.0000 TIME |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-02-16 |
29.5000 USD |
12.8658 TIME |
29.5000 USD |
19.0000 USD |
40.0000 USD |
40.0000 USD |
| 2022-02-15 |
19.0000 USD |
0.0000 TIME |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2022-02-14 |
19.0000 USD |
0.0900 TIME |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2022-02-13 |
19.0000 USD |
0.0000 TIME |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2022-02-12 |
19.0000 USD |
0.0000 TIME |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2022-02-11 |
19.0000 USD |
0.1346 TIME |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2022-02-10 |
19.0000 USD |
0.0000 TIME |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2022-02-09 |
19.0000 USD |
0.0696 TIME |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2022-02-08 |
19.0000 USD |
0.0000 TIME |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2022-02-07 |
19.0000 USD |
0.0000 TIME |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2022-02-06 |
19.0000 USD |
0.0000 TIME |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2022-02-05 |
19.0000 USD |
0.0080 TIME |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2022-02-04 |
5.4447 USD |
0.0000 TIME |
5.4447 USD |
5.4447 USD |
5.4447 USD |
5.4447 USD |
| 2022-02-03 |
5.4447 USD |
0.0000 TIME |
5.4447 USD |
5.4447 USD |
5.4447 USD |
5.4447 USD |
| 2022-02-02 |
5.4447 USD |
0.1680 TIME |
5.4447 USD |
5.4447 USD |
5.4447 USD |
5.4447 USD |
| 2022-02-01 |
5.4447 USD |
0.1680 TIME |
5.4447 USD |
5.4447 USD |
5.4447 USD |
5.4447 USD |
| 2022-01-31 |
6.3886 USD |
0.0000 TIME |
6.3886 USD |
6.3886 USD |
6.3886 USD |
6.3886 USD |
| 2022-01-30 |
6.3886 USD |
0.0000 TIME |
6.3886 USD |
6.3886 USD |
6.3886 USD |
6.3886 USD |
| 2022-01-29 |
6.3886 USD |
0.0000 TIME |
6.3886 USD |
6.3886 USD |
6.3886 USD |
6.3886 USD |
| 2022-01-28 |
6.3886 USD |
0.0000 TIME |
6.3886 USD |
6.3886 USD |
6.3886 USD |
6.3886 USD |
| 2022-01-27 |
6.3886 USD |
0.0000 TIME |
6.3886 USD |
6.3886 USD |
6.3886 USD |
6.3886 USD |
| 2022-01-26 |
6.1796 USD |
0.0400 TIME |
6.1796 USD |
5.9706 USD |
6.3886 USD |
6.3886 USD |
| 2022-01-25 |
10.0100 USD |
0.0000 TIME |
10.0100 USD |
10.0100 USD |
10.0100 USD |
10.0100 USD |
| 2022-01-24 |
47.5000 USD |
11.5673 TIME |
47.5000 USD |
10.0000 USD |
85.0000 USD |
10.0100 USD |
| 2022-01-23 |
10.8566 USD |
1.7932 TIME |
10.8566 USD |
10.8216 USD |
10.8916 USD |
10.8916 USD |
| 2022-01-22 |
5.4000 USD |
0.0000 TIME |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2022-01-21 |
5.4000 USD |
0.0000 TIME |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2022-01-20 |
5.4000 USD |
0.0000 TIME |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2022-01-19 |
5.4000 USD |
0.0000 TIME |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2022-01-18 |
5.4000 USD |
0.0000 TIME |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2022-01-17 |
5.4000 USD |
0.0000 TIME |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2022-01-16 |
5.4000 USD |
0.0000 TIME |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2022-01-15 |
5.4000 USD |
0.0000 TIME |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2022-01-14 |
5.4000 USD |
0.0000 TIME |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2022-01-13 |
5.4000 USD |
0.0000 TIME |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2022-01-12 |
5.4000 USD |
0.0000 TIME |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2022-01-11 |
5.4000 USD |
0.0000 TIME |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2022-01-10 |
5.4000 USD |
0.0000 TIME |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |