Identifier on Yobit: time_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
4.6216 USD |
0.0000 TIME |
4.6216 USD |
4.6216 USD |
4.6216 USD |
4.6216 USD |
| 2021-08-11 |
4.6216 USD |
0.0000 TIME |
4.6216 USD |
4.6216 USD |
4.6216 USD |
4.6216 USD |
| 2021-08-10 |
4.6216 USD |
0.0000 TIME |
4.6216 USD |
4.6216 USD |
4.6216 USD |
4.6216 USD |
| 2021-08-09 |
4.6216 USD |
0.0000 TIME |
4.6216 USD |
4.6216 USD |
4.6216 USD |
4.6216 USD |
| 2021-08-08 |
4.6216 USD |
0.0000 TIME |
4.6216 USD |
4.6216 USD |
4.6216 USD |
4.6216 USD |
| 2021-08-07 |
4.6216 USD |
0.0000 TIME |
4.6216 USD |
4.6216 USD |
4.6216 USD |
4.6216 USD |
| 2021-08-06 |
4.6216 USD |
0.0000 TIME |
4.6216 USD |
4.6216 USD |
4.6216 USD |
4.6216 USD |
| 2021-08-05 |
4.6216 USD |
0.0000 TIME |
4.6216 USD |
4.6216 USD |
4.6216 USD |
4.6216 USD |
| 2021-08-04 |
4.6216 USD |
0.0000 TIME |
4.6216 USD |
4.6216 USD |
4.6216 USD |
4.6216 USD |
| 2021-08-03 |
4.6216 USD |
0.0000 TIME |
4.6216 USD |
4.6216 USD |
4.6216 USD |
4.6216 USD |
| 2021-08-02 |
4.6216 USD |
0.0000 TIME |
4.6216 USD |
4.6216 USD |
4.6216 USD |
4.6216 USD |
| 2021-08-01 |
4.6216 USD |
0.0000 TIME |
4.6216 USD |
4.6216 USD |
4.6216 USD |
4.6216 USD |
| 2021-07-31 |
4.6216 USD |
0.0000 TIME |
4.6216 USD |
4.6216 USD |
4.6216 USD |
4.6216 USD |
| 2021-07-30 |
4.6216 USD |
0.0000 TIME |
4.6216 USD |
4.6216 USD |
4.6216 USD |
4.6216 USD |
| 2021-07-29 |
4.6216 USD |
0.0000 TIME |
4.6216 USD |
4.6216 USD |
4.6216 USD |
4.6216 USD |
| 2021-07-28 |
4.6216 USD |
0.0000 TIME |
4.6216 USD |
4.6216 USD |
4.6216 USD |
4.6216 USD |
| 2021-07-27 |
4.6272 USD |
0.8519 TIME |
4.6272 USD |
4.6216 USD |
4.6329 USD |
4.6216 USD |
| 2021-07-26 |
4.6216 USD |
0.0000 TIME |
4.6216 USD |
4.6216 USD |
4.6216 USD |
4.6216 USD |
| 2021-07-25 |
4.6216 USD |
0.0000 TIME |
4.6216 USD |
4.6216 USD |
4.6216 USD |
4.6216 USD |
| 2021-07-24 |
4.6216 USD |
0.0000 TIME |
4.6216 USD |
4.6216 USD |
4.6216 USD |
4.6216 USD |
| 2021-07-23 |
4.6216 USD |
0.0000 TIME |
4.6216 USD |
4.6216 USD |
4.6216 USD |
4.6216 USD |
| 2021-07-22 |
4.6216 USD |
0.0000 TIME |
4.6216 USD |
4.6216 USD |
4.6216 USD |
4.6216 USD |
| 2021-07-21 |
4.6216 USD |
0.0000 TIME |
4.6216 USD |
4.6216 USD |
4.6216 USD |
4.6216 USD |
| 2021-07-20 |
4.6218 USD |
0.9391 TIME |
4.6218 USD |
4.6216 USD |
4.6221 USD |
4.6216 USD |
| 2021-07-19 |
6.2718 USD |
5.1152 TIME |
6.2718 USD |
4.6216 USD |
7.9220 USD |
4.6216 USD |
| 2021-07-18 |
10.5000 USD |
0.9734 TIME |
10.5000 USD |
10.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-07-17 |
15.4700 USD |
39.8941 TIME |
15.4700 USD |
5.9400 USD |
24.9999 USD |
7.1095 USD |
| 2021-07-16 |
18.0000 USD |
9.8499 TIME |
18.0000 USD |
6.0000 USD |
30.0000 USD |
30.0000 USD |
| 2021-07-15 |
19.0050 USD |
47.5000 TIME |
19.0050 USD |
6.0100 USD |
31.9999 USD |
10.3125 USD |
| 2021-07-14 |
19.5273 USD |
82.0563 TIME |
19.5273 USD |
5.3545 USD |
33.7000 USD |
6.0100 USD |
| 2021-07-13 |
5.3545 USD |
0.0000 TIME |
5.3545 USD |
5.3545 USD |
5.3545 USD |
5.3545 USD |
| 2021-07-12 |
5.3545 USD |
0.0000 TIME |
5.3545 USD |
5.3545 USD |
5.3545 USD |
5.3545 USD |
| 2021-07-11 |
5.3545 USD |
0.2872 TIME |
5.3545 USD |
5.3545 USD |
5.3545 USD |
5.3545 USD |
| 2021-07-10 |
5.3545 USD |
0.0000 TIME |
5.3545 USD |
5.3545 USD |
5.3545 USD |
5.3545 USD |
| 2021-07-09 |
5.3545 USD |
0.1418 TIME |
5.3545 USD |
5.3545 USD |
5.3545 USD |
5.3545 USD |
| 2021-07-08 |
5.3545 USD |
0.8139 TIME |
5.3545 USD |
5.3545 USD |
5.3545 USD |
5.3545 USD |
| 2021-07-07 |
5.3545 USD |
0.0000 TIME |
5.3545 USD |
5.3545 USD |
5.3545 USD |
5.3545 USD |
| 2021-07-06 |
5.3545 USD |
0.0000 TIME |
5.3545 USD |
5.3545 USD |
5.3545 USD |
5.3545 USD |
| 2021-07-05 |
5.3545 USD |
0.0000 TIME |
5.3545 USD |
5.3545 USD |
5.3545 USD |
5.3545 USD |
| 2021-07-04 |
5.3545 USD |
0.0000 TIME |
5.3545 USD |
5.3545 USD |
5.3545 USD |
5.3545 USD |
| 2021-07-03 |
5.3545 USD |
0.0000 TIME |
5.3545 USD |
5.3545 USD |
5.3545 USD |
5.3545 USD |
| 2021-07-02 |
5.3545 USD |
0.0000 TIME |
5.3545 USD |
5.3545 USD |
5.3545 USD |
5.3545 USD |
| 2021-07-01 |
5.3545 USD |
0.0000 TIME |
5.3545 USD |
5.3545 USD |
5.3545 USD |
5.3545 USD |
| 2021-06-30 |
5.3545 USD |
0.0000 TIME |
5.3545 USD |
5.3545 USD |
5.3545 USD |
5.3545 USD |
| 2021-06-29 |
5.3545 USD |
0.0000 TIME |
5.3545 USD |
5.3545 USD |
5.3545 USD |
5.3545 USD |
| 2021-06-28 |
5.3545 USD |
0.0000 TIME |
5.3545 USD |
5.3545 USD |
5.3545 USD |
5.3545 USD |
| 2021-06-27 |
5.3545 USD |
1.0000 TIME |
5.3545 USD |
5.3545 USD |
5.3545 USD |
5.3545 USD |
| 2021-06-26 |
7.0655 USD |
0.0000 TIME |
7.0655 USD |
7.0655 USD |
7.0655 USD |
7.0655 USD |
| 2021-06-25 |
7.0655 USD |
0.0000 TIME |
7.0655 USD |
7.0655 USD |
7.0655 USD |
7.0655 USD |
| 2021-06-24 |
7.2439 USD |
0.1456 TIME |
7.2439 USD |
7.0655 USD |
7.4223 USD |
7.0655 USD |