Identifier on Yobit: time_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
7.0655 USD |
0.0000 TIME |
7.0655 USD |
7.0655 USD |
7.0655 USD |
7.0655 USD |
| 2021-06-22 |
7.0655 USD |
0.0000 TIME |
7.0655 USD |
7.0655 USD |
7.0655 USD |
7.0655 USD |
| 2021-06-21 |
7.0655 USD |
0.0000 TIME |
7.0655 USD |
7.0655 USD |
7.0655 USD |
7.0655 USD |
| 2021-06-20 |
7.0655 USD |
0.0000 TIME |
7.0655 USD |
7.0655 USD |
7.0655 USD |
7.0655 USD |
| 2021-06-19 |
7.0655 USD |
0.0000 TIME |
7.0655 USD |
7.0655 USD |
7.0655 USD |
7.0655 USD |
| 2021-06-18 |
7.0655 USD |
0.0165 TIME |
7.0655 USD |
7.0655 USD |
7.0655 USD |
7.0655 USD |
| 2021-06-17 |
8.1440 USD |
0.0000 TIME |
8.1440 USD |
8.1440 USD |
8.1440 USD |
8.1440 USD |
| 2021-06-16 |
8.1440 USD |
0.0000 TIME |
8.1440 USD |
8.1440 USD |
8.1440 USD |
8.1440 USD |
| 2021-06-15 |
8.1440 USD |
0.0000 TIME |
8.1440 USD |
8.1440 USD |
8.1440 USD |
8.1440 USD |
| 2021-06-14 |
8.1440 USD |
0.0000 TIME |
8.1440 USD |
8.1440 USD |
8.1440 USD |
8.1440 USD |
| 2021-06-13 |
7.8925 USD |
0.7120 TIME |
7.8925 USD |
7.6410 USD |
8.1440 USD |
8.1440 USD |
| 2021-06-12 |
5.3546 USD |
0.0000 TIME |
5.3546 USD |
5.3546 USD |
5.3546 USD |
5.3546 USD |
| 2021-06-11 |
5.3546 USD |
0.0000 TIME |
5.3546 USD |
5.3546 USD |
5.3546 USD |
5.3546 USD |
| 2021-06-10 |
5.3546 USD |
0.0000 TIME |
5.3546 USD |
5.3546 USD |
5.3546 USD |
5.3546 USD |
| 2021-06-09 |
5.3546 USD |
0.0187 TIME |
5.3546 USD |
5.3546 USD |
5.3546 USD |
5.3546 USD |
| 2021-06-08 |
5.3545 USD |
0.0000 TIME |
5.3545 USD |
5.3545 USD |
5.3545 USD |
5.3545 USD |
| 2021-06-07 |
5.3545 USD |
0.0000 TIME |
5.3545 USD |
5.3545 USD |
5.3545 USD |
5.3545 USD |
| 2021-06-06 |
5.3545 USD |
0.0000 TIME |
5.3545 USD |
5.3545 USD |
5.3545 USD |
5.3545 USD |
| 2021-06-05 |
5.3545 USD |
0.3707 TIME |
5.3545 USD |
5.3545 USD |
5.3545 USD |
5.3545 USD |
| 2021-06-04 |
8.2113 USD |
0.0000 TIME |
8.2113 USD |
8.2113 USD |
8.2113 USD |
8.2113 USD |
| 2021-06-03 |
8.2113 USD |
0.0000 TIME |
8.2113 USD |
8.2113 USD |
8.2113 USD |
8.2113 USD |
| 2021-06-02 |
8.2113 USD |
0.0122 TIME |
8.2113 USD |
8.2113 USD |
8.2113 USD |
8.2113 USD |
| 2021-06-01 |
6.5388 USD |
0.0000 TIME |
6.5388 USD |
6.5388 USD |
6.5388 USD |
6.5388 USD |
| 2021-05-31 |
6.5388 USD |
0.0000 TIME |
6.5388 USD |
6.5388 USD |
6.5388 USD |
6.5388 USD |
| 2021-05-30 |
6.5388 USD |
0.0000 TIME |
6.5388 USD |
6.5388 USD |
6.5388 USD |
6.5388 USD |
| 2021-05-29 |
6.5388 USD |
0.0000 TIME |
6.5388 USD |
6.5388 USD |
6.5388 USD |
6.5388 USD |
| 2021-05-28 |
6.5388 USD |
0.0000 TIME |
6.5388 USD |
6.5388 USD |
6.5388 USD |
6.5388 USD |
| 2021-05-27 |
6.5388 USD |
0.0000 TIME |
6.5388 USD |
6.5388 USD |
6.5388 USD |
6.5388 USD |
| 2021-05-26 |
6.5388 USD |
0.0439 TIME |
6.5388 USD |
6.5388 USD |
6.5388 USD |
6.5388 USD |
| 2021-05-25 |
6.3694 USD |
0.0000 TIME |
6.3694 USD |
6.3694 USD |
6.3694 USD |
6.3694 USD |
| 2021-05-24 |
6.3694 USD |
0.0000 TIME |
6.3694 USD |
6.3694 USD |
6.3694 USD |
6.3694 USD |
| 2021-05-23 |
6.3694 USD |
0.1876 TIME |
6.3694 USD |
6.3694 USD |
6.3694 USD |
6.3694 USD |
| 2021-05-22 |
14.0000 USD |
0.0000 TIME |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-05-21 |
14.0000 USD |
0.0000 TIME |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-05-20 |
14.0000 USD |
0.0000 TIME |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-05-19 |
14.0000 USD |
0.0000 TIME |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-05-18 |
14.0000 USD |
0.0000 TIME |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-05-17 |
14.0000 USD |
0.0000 TIME |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-05-16 |
14.0000 USD |
0.0719 TIME |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2021-05-15 |
7.7000 USD |
0.0000 TIME |
7.7000 USD |
7.7000 USD |
7.7000 USD |
7.7000 USD |
| 2021-05-14 |
7.7000 USD |
0.0000 TIME |
7.7000 USD |
7.7000 USD |
7.7000 USD |
7.7000 USD |
| 2021-05-13 |
7.7000 USD |
0.0000 TIME |
7.7000 USD |
7.7000 USD |
7.7000 USD |
7.7000 USD |
| 2021-05-12 |
7.7000 USD |
0.0000 TIME |
7.7000 USD |
7.7000 USD |
7.7000 USD |
7.7000 USD |
| 2021-05-11 |
7.7000 USD |
0.0000 TIME |
7.7000 USD |
7.7000 USD |
7.7000 USD |
7.7000 USD |
| 2021-05-10 |
7.7000 USD |
0.0000 TIME |
7.7000 USD |
7.7000 USD |
7.7000 USD |
7.7000 USD |
| 2021-05-09 |
7.7000 USD |
0.0000 TIME |
7.7000 USD |
7.7000 USD |
7.7000 USD |
7.7000 USD |
| 2021-05-08 |
7.7000 USD |
0.0000 TIME |
7.7000 USD |
7.7000 USD |
7.7000 USD |
7.7000 USD |
| 2021-05-07 |
7.7000 USD |
0.0000 TIME |
7.7000 USD |
7.7000 USD |
7.7000 USD |
7.7000 USD |
| 2021-05-06 |
7.7000 USD |
0.0200 TIME |
7.7000 USD |
7.7000 USD |
7.7000 USD |
7.7000 USD |
| 2021-05-05 |
7.7000 USD |
0.0200 TIME |
7.7000 USD |
7.7000 USD |
7.7000 USD |
7.7000 USD |