Identifier on Yobit: time_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-05-03 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-05-02 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-05-01 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-30 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-29 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-28 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-27 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-26 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-25 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-24 |
6.0478 USD |
0.0479 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-23 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-22 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-21 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-20 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-19 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-18 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-17 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-16 |
6.0478 USD |
0.1072 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-15 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-14 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-13 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-12 |
6.0478 USD |
0.1208 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-11 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-10 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-09 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-08 |
6.0478 USD |
0.0000 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-07 |
6.0478 USD |
0.0741 TIME |
6.0478 USD |
6.0478 USD |
6.0478 USD |
6.0478 USD |
| 2021-04-06 |
4.1166 USD |
0.0000 TIME |
4.1166 USD |
4.1166 USD |
4.1166 USD |
4.1166 USD |
| 2021-04-05 |
4.1166 USD |
0.0435 TIME |
4.1166 USD |
4.1166 USD |
4.1166 USD |
4.1166 USD |
| 2021-04-04 |
4.0000 USD |
0.0000 TIME |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-04-03 |
4.0000 USD |
0.0000 TIME |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-04-02 |
4.0000 USD |
0.0000 TIME |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-04-01 |
4.0000 USD |
0.0000 TIME |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-03-31 |
4.0000 USD |
0.0000 TIME |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-03-30 |
4.0000 USD |
0.1568 TIME |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-03-29 |
4.0000 USD |
0.0000 TIME |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-03-28 |
4.0000 USD |
0.0000 TIME |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-03-27 |
4.0000 USD |
0.0000 TIME |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-03-26 |
4.0000 USD |
0.0000 TIME |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-03-25 |
4.0000 USD |
0.0000 TIME |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-03-24 |
4.0000 USD |
0.0000 TIME |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-03-23 |
4.0000 USD |
0.0000 TIME |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-03-22 |
4.0000 USD |
0.0000 TIME |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-03-21 |
4.0000 USD |
0.0000 TIME |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-03-20 |
4.0000 USD |
0.0000 TIME |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-03-19 |
4.0000 USD |
0.0000 TIME |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-03-18 |
4.0000 USD |
0.0000 TIME |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-03-17 |
4.0000 USD |
0.0000 TIME |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-03-16 |
5.0000 USD |
1.1739 TIME |
5.0000 USD |
4.0000 USD |
6.0000 USD |
4.0000 USD |