Identifier on Yobit: time_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
5.5000 USD |
0.3130 TIME |
5.5000 USD |
5.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-03-14 |
6.4136 USD |
1.1033 TIME |
6.4136 USD |
5.0000 USD |
7.8272 USD |
5.0000 USD |
| 2021-03-13 |
7.6314 USD |
0.0131 TIME |
7.6314 USD |
7.6314 USD |
7.6314 USD |
7.6314 USD |
| 2021-03-12 |
5.5545 USD |
8.3359 TIME |
5.5545 USD |
4.2091 USD |
6.9000 USD |
4.2100 USD |
| 2021-03-11 |
5.5545 USD |
8.1017 TIME |
5.5545 USD |
4.2091 USD |
6.9000 USD |
6.9000 USD |
| 2021-03-10 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-03-09 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-03-08 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-03-07 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-03-06 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-03-05 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-03-04 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-03-03 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-03-02 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-03-01 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-02-28 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-02-27 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-02-26 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-02-25 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-02-24 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-02-23 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-02-22 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-02-21 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-02-20 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-02-19 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-02-18 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-02-17 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-02-16 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-02-15 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-02-14 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-02-13 |
4.2099 USD |
0.0000 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-02-12 |
4.2099 USD |
0.0517 TIME |
4.2099 USD |
4.2099 USD |
4.2099 USD |
4.2099 USD |
| 2021-02-11 |
3.1100 USD |
0.0000 TIME |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2021-02-10 |
3.1100 USD |
0.0000 TIME |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2021-02-09 |
3.1100 USD |
0.0000 TIME |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2021-02-08 |
3.1100 USD |
0.0000 TIME |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2021-02-07 |
3.1100 USD |
0.0000 TIME |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2021-02-06 |
3.1100 USD |
0.0000 TIME |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2021-02-05 |
3.1100 USD |
0.0000 TIME |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2021-02-04 |
3.1100 USD |
0.0000 TIME |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2021-02-03 |
3.1100 USD |
5.2659 TIME |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2021-02-02 |
3.1100 USD |
0.0000 TIME |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2021-02-01 |
3.1100 USD |
0.0000 TIME |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2021-01-31 |
3.1100 USD |
4.6362 TIME |
3.1100 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2021-01-30 |
2.8700 USD |
0.0000 TIME |
2.8700 USD |
2.8700 USD |
2.8700 USD |
2.8700 USD |
| 2021-01-29 |
2.8700 USD |
0.0000 TIME |
2.8700 USD |
2.8700 USD |
2.8700 USD |
2.8700 USD |
| 2021-01-28 |
2.8700 USD |
0.0000 TIME |
2.8700 USD |
2.8700 USD |
2.8700 USD |
2.8700 USD |
| 2021-01-27 |
2.8700 USD |
0.0000 TIME |
2.8700 USD |
2.8700 USD |
2.8700 USD |
2.8700 USD |
| 2021-01-26 |
2.8700 USD |
0.0000 TIME |
2.8700 USD |
2.8700 USD |
2.8700 USD |
2.8700 USD |
| 2021-01-25 |
2.8700 USD |
8.7230 TIME |
2.8700 USD |
2.8700 USD |
2.8700 USD |
2.8700 USD |