Crypto exchange Yobit

Market Chronobank (TIME) / USD

Identifier on Yobit: time_usd
Date Price Volume Open Low High Close
2020-12-05 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-12-04 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-12-03 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-12-02 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-12-01 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-30 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-29 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-28 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-27 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-26 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-25 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-24 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-23 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-22 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-21 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-20 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-19 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-18 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-17 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-16 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-15 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-14 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-13 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-12 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-11 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-10 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-09 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-08 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-07 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-06 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-05 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-04 1.3238 USD 0.0000 TIME 1.3238 USD 1.3238 USD 1.3238 USD 1.3238 USD
2020-11-03 1.2514 USD 0.0000 TIME 1.2514 USD 1.2514 USD 1.2514 USD 1.2514 USD
2020-11-02 1.2514 USD 0.0000 TIME 1.2514 USD 1.2514 USD 1.2514 USD 1.2514 USD
2020-11-01 1.2514 USD 0.1560 TIME 1.2514 USD 1.2514 USD 1.2514 USD 1.2514 USD
2020-10-31 1.3194 USD 1.0269 TIME 1.3194 USD 1.3150 USD 1.3238 USD 1.3238 USD
2020-10-30 1.2539 USD 0.4374 TIME 1.2539 USD 1.2539 USD 1.2539 USD 1.2539 USD
2020-10-29 1.2545 USD 0.4372 TIME 1.2545 USD 1.2539 USD 1.2551 USD 1.2539 USD
2020-10-28 1.2551 USD 0.0000 TIME 1.2551 USD 1.2551 USD 1.2551 USD 1.2551 USD
2020-10-27 1.2551 USD 0.0000 TIME 1.2551 USD 1.2551 USD 1.2551 USD 1.2551 USD
2020-10-26 1.2551 USD 0.0000 TIME 1.2551 USD 1.2551 USD 1.2551 USD 1.2551 USD
2020-10-25 1.2551 USD 0.0000 TIME 1.2551 USD 1.2551 USD 1.2551 USD 1.2551 USD
2020-10-24 1.2551 USD 0.0000 TIME 1.2551 USD 1.2551 USD 1.2551 USD 1.2551 USD
2020-10-23 1.2551 USD 0.0000 TIME 1.2551 USD 1.2551 USD 1.2551 USD 1.2551 USD
2020-10-22 1.2551 USD 0.0000 TIME 1.2551 USD 1.2551 USD 1.2551 USD 1.2551 USD
2020-10-21 1.2551 USD 0.0000 TIME 1.2551 USD 1.2551 USD 1.2551 USD 1.2551 USD
2020-10-20 1.2551 USD 0.0000 TIME 1.2551 USD 1.2551 USD 1.2551 USD 1.2551 USD
2020-10-19 1.2551 USD 0.0000 TIME 1.2551 USD 1.2551 USD 1.2551 USD 1.2551 USD
2020-10-18 1.2551 USD 0.0000 TIME 1.2551 USD 1.2551 USD 1.2551 USD 1.2551 USD
2020-10-17 1.2551 USD 0.0000 TIME 1.2551 USD 1.2551 USD 1.2551 USD 1.2551 USD