Identifier on Yobit: time_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
2.1533 USD |
0.0000 TIME |
2.1533 USD |
2.1533 USD |
2.1533 USD |
2.1533 USD |
| 2020-08-25 |
2.1533 USD |
0.0000 TIME |
2.1533 USD |
2.1533 USD |
2.1533 USD |
2.1533 USD |
| 2020-08-24 |
2.1533 USD |
0.0000 TIME |
2.1533 USD |
2.1533 USD |
2.1533 USD |
2.1533 USD |
| 2020-08-23 |
2.1533 USD |
0.0000 TIME |
2.1533 USD |
2.1533 USD |
2.1533 USD |
2.1533 USD |
| 2020-08-22 |
2.1533 USD |
0.0000 TIME |
2.1533 USD |
2.1533 USD |
2.1533 USD |
2.1533 USD |
| 2020-08-21 |
2.1533 USD |
0.0000 TIME |
2.1533 USD |
2.1533 USD |
2.1533 USD |
2.1533 USD |
| 2020-08-20 |
2.1533 USD |
0.0000 TIME |
2.1533 USD |
2.1533 USD |
2.1533 USD |
2.1533 USD |
| 2020-08-19 |
2.1533 USD |
0.0000 TIME |
2.1533 USD |
2.1533 USD |
2.1533 USD |
2.1533 USD |
| 2020-08-18 |
2.1533 USD |
0.0000 TIME |
2.1533 USD |
2.1533 USD |
2.1533 USD |
2.1533 USD |
| 2020-08-17 |
2.1533 USD |
0.0000 TIME |
2.1533 USD |
2.1533 USD |
2.1533 USD |
2.1533 USD |
| 2020-08-16 |
2.1533 USD |
0.0000 TIME |
2.1533 USD |
2.1533 USD |
2.1533 USD |
2.1533 USD |
| 2020-08-15 |
2.1533 USD |
0.0000 TIME |
2.1533 USD |
2.1533 USD |
2.1533 USD |
2.1533 USD |
| 2020-08-14 |
2.1533 USD |
0.0000 TIME |
2.1533 USD |
2.1533 USD |
2.1533 USD |
2.1533 USD |
| 2020-08-13 |
2.1533 USD |
0.0000 TIME |
2.1533 USD |
2.1533 USD |
2.1533 USD |
2.1533 USD |
| 2020-08-12 |
2.1533 USD |
0.0000 TIME |
2.1533 USD |
2.1533 USD |
2.1533 USD |
2.1533 USD |
| 2020-08-11 |
2.1533 USD |
0.0000 TIME |
2.1533 USD |
2.1533 USD |
2.1533 USD |
2.1533 USD |
| 2020-08-10 |
2.1533 USD |
0.0000 TIME |
2.1533 USD |
2.1533 USD |
2.1533 USD |
2.1533 USD |
| 2020-08-09 |
2.1533 USD |
0.0000 TIME |
2.1533 USD |
2.1533 USD |
2.1533 USD |
2.1533 USD |
| 2020-08-08 |
2.1533 USD |
0.7500 TIME |
2.1533 USD |
2.1533 USD |
2.1533 USD |
2.1533 USD |
| 2020-08-07 |
2.5610 USD |
0.0000 TIME |
2.5610 USD |
2.5610 USD |
2.5610 USD |
2.5610 USD |
| 2020-08-06 |
2.5610 USD |
0.0000 TIME |
2.5610 USD |
2.5610 USD |
2.5610 USD |
2.5610 USD |
| 2020-08-05 |
2.5610 USD |
0.0400 TIME |
2.5610 USD |
2.5610 USD |
2.5610 USD |
2.5610 USD |
| 2020-08-04 |
2.8526 USD |
0.0370 TIME |
2.8526 USD |
2.8526 USD |
2.8526 USD |
2.8526 USD |
| 2020-08-03 |
2.4451 USD |
0.0000 TIME |
2.4451 USD |
2.4451 USD |
2.4451 USD |
2.4451 USD |
| 2020-08-02 |
2.4451 USD |
0.0000 TIME |
2.4451 USD |
2.4451 USD |
2.4451 USD |
2.4451 USD |
| 2020-08-01 |
2.4451 USD |
0.0000 TIME |
2.4451 USD |
2.4451 USD |
2.4451 USD |
2.4451 USD |
| 2020-07-31 |
2.4270 USD |
0.1496 TIME |
2.4270 USD |
2.4089 USD |
2.4451 USD |
2.4451 USD |
| 2020-07-30 |
2.2683 USD |
0.0000 TIME |
2.2683 USD |
2.2683 USD |
2.2683 USD |
2.2683 USD |
| 2020-07-29 |
2.2683 USD |
0.0000 TIME |
2.2683 USD |
2.2683 USD |
2.2683 USD |
2.2683 USD |
| 2020-07-28 |
2.2683 USD |
0.1000 TIME |
2.2683 USD |
2.2683 USD |
2.2683 USD |
2.2683 USD |
| 2020-07-27 |
1.3679 USD |
0.0000 TIME |
1.3679 USD |
1.3679 USD |
1.3679 USD |
1.3679 USD |
| 2020-07-26 |
1.3679 USD |
0.0000 TIME |
1.3679 USD |
1.3679 USD |
1.3679 USD |
1.3679 USD |
| 2020-07-25 |
1.3679 USD |
0.0000 TIME |
1.3679 USD |
1.3679 USD |
1.3679 USD |
1.3679 USD |
| 2020-07-24 |
1.3679 USD |
1.0498 TIME |
1.3679 USD |
1.3679 USD |
1.3679 USD |
1.3679 USD |
| 2020-07-23 |
1.6192 USD |
0.3687 TIME |
1.6192 USD |
1.5879 USD |
1.6504 USD |
1.5879 USD |
| 2020-07-22 |
4.5374 USD |
0.1000 TIME |
4.5374 USD |
2.1748 USD |
6.9000 USD |
6.9000 USD |
| 2020-07-21 |
1.9554 USD |
0.3725 TIME |
1.9554 USD |
1.7279 USD |
2.1830 USD |
1.7279 USD |
| 2020-07-20 |
2.1636 USD |
0.0000 TIME |
2.1636 USD |
2.1636 USD |
2.1636 USD |
2.1636 USD |
| 2020-07-19 |
2.1636 USD |
0.0000 TIME |
2.1636 USD |
2.1636 USD |
2.1636 USD |
2.1636 USD |
| 2020-07-18 |
2.1636 USD |
0.0000 TIME |
2.1636 USD |
2.1636 USD |
2.1636 USD |
2.1636 USD |
| 2020-07-17 |
2.1636 USD |
0.0000 TIME |
2.1636 USD |
2.1636 USD |
2.1636 USD |
2.1636 USD |
| 2020-07-16 |
2.1636 USD |
0.0000 TIME |
2.1636 USD |
2.1636 USD |
2.1636 USD |
2.1636 USD |
| 2020-07-15 |
2.1636 USD |
0.2000 TIME |
2.1636 USD |
2.1636 USD |
2.1636 USD |
2.1636 USD |
| 2020-07-14 |
1.7457 USD |
0.0600 TIME |
1.7457 USD |
1.7457 USD |
1.7457 USD |
1.7457 USD |
| 2020-07-13 |
1.9050 USD |
0.0000 TIME |
1.9050 USD |
1.9050 USD |
1.9050 USD |
1.9050 USD |
| 2020-07-12 |
1.9050 USD |
0.0000 TIME |
1.9050 USD |
1.9050 USD |
1.9050 USD |
1.9050 USD |
| 2020-07-11 |
1.9050 USD |
0.0000 TIME |
1.9050 USD |
1.9050 USD |
1.9050 USD |
1.9050 USD |
| 2020-07-10 |
1.9050 USD |
0.0000 TIME |
1.9050 USD |
1.9050 USD |
1.9050 USD |
1.9050 USD |
| 2020-07-09 |
1.9050 USD |
0.0000 TIME |
1.9050 USD |
1.9050 USD |
1.9050 USD |
1.9050 USD |
| 2020-07-08 |
1.9050 USD |
0.0000 TIME |
1.9050 USD |
1.9050 USD |
1.9050 USD |
1.9050 USD |