Identifier on Yobit: time_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
1.4335 USD |
1.2460 TIME |
1.4335 USD |
1.4335 USD |
1.4335 USD |
1.4335 USD |
| 2020-05-17 |
2.0320 USD |
0.3175 TIME |
2.0320 USD |
1.6083 USD |
2.4557 USD |
2.4557 USD |
| 2020-05-16 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-05-15 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-05-14 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-05-13 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-05-12 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-05-11 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-05-10 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-05-09 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-05-08 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-05-07 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-05-06 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-05-05 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-05-04 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-05-03 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-05-02 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-05-01 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-04-30 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-04-29 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-04-28 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-04-27 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-04-26 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-04-25 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-04-24 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-04-23 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-04-22 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-04-21 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-04-20 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-04-19 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-04-18 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-04-17 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-04-16 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-04-15 |
0.7429 USD |
0.0000 TIME |
0.7429 USD |
0.7429 USD |
0.7429 USD |
0.7429 USD |
| 2020-04-14 |
0.7998 USD |
1.2767 TIME |
0.7998 USD |
0.7429 USD |
0.8567 USD |
0.7429 USD |
| 2020-04-13 |
0.8541 USD |
0.0000 TIME |
0.8541 USD |
0.8541 USD |
0.8541 USD |
0.8541 USD |
| 2020-04-12 |
1.8838 USD |
1.7273 TIME |
1.8838 USD |
0.8541 USD |
2.9135 USD |
0.8541 USD |
| 2020-04-11 |
1.8844 USD |
1.5960 TIME |
1.8844 USD |
0.8553 USD |
2.9135 USD |
1.5000 USD |
| 2020-04-10 |
0.7320 USD |
0.0000 TIME |
0.7320 USD |
0.7320 USD |
0.7320 USD |
0.7320 USD |
| 2020-04-09 |
0.7320 USD |
0.0000 TIME |
0.7320 USD |
0.7320 USD |
0.7320 USD |
0.7320 USD |
| 2020-04-08 |
0.7320 USD |
0.0000 TIME |
0.7320 USD |
0.7320 USD |
0.7320 USD |
0.7320 USD |
| 2020-04-07 |
0.7320 USD |
2.8218 TIME |
0.7320 USD |
0.7320 USD |
0.7320 USD |
0.7320 USD |
| 2020-04-06 |
1.3349 USD |
0.0000 TIME |
1.3349 USD |
1.3349 USD |
1.3349 USD |
1.3349 USD |
| 2020-04-05 |
1.3349 USD |
0.0000 TIME |
1.3349 USD |
1.3349 USD |
1.3349 USD |
1.3349 USD |
| 2020-04-04 |
1.3349 USD |
0.0000 TIME |
1.3349 USD |
1.3349 USD |
1.3349 USD |
1.3349 USD |
| 2020-04-03 |
1.3349 USD |
0.0000 TIME |
1.3349 USD |
1.3349 USD |
1.3349 USD |
1.3349 USD |
| 2020-04-02 |
1.3349 USD |
0.0000 TIME |
1.3349 USD |
1.3349 USD |
1.3349 USD |
1.3349 USD |
| 2020-04-01 |
1.3349 USD |
0.0000 TIME |
1.3349 USD |
1.3349 USD |
1.3349 USD |
1.3349 USD |
| 2020-03-31 |
1.3349 USD |
0.0000 TIME |
1.3349 USD |
1.3349 USD |
1.3349 USD |
1.3349 USD |
| 2020-03-30 |
1.3349 USD |
0.0000 TIME |
1.3349 USD |
1.3349 USD |
1.3349 USD |
1.3349 USD |