Identifier on Yobit: time_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
6.0000 USD |
0.0000 TIME |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-12-08 |
6.0000 USD |
0.0000 TIME |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-12-07 |
6.0000 USD |
0.0186 TIME |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-12-06 |
4.5253 USD |
1.0145 TIME |
4.5253 USD |
4.0001 USD |
5.0505 USD |
4.0001 USD |
| 2023-12-05 |
6.0000 USD |
0.0000 TIME |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-12-04 |
6.0000 USD |
0.0000 TIME |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-12-03 |
6.0000 USD |
0.0000 TIME |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-12-02 |
6.0000 USD |
0.0000 TIME |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-12-01 |
6.0000 USD |
0.0000 TIME |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-11-30 |
6.0000 USD |
0.0000 TIME |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-11-29 |
6.0000 USD |
0.0000 TIME |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-11-28 |
6.0000 USD |
0.0000 TIME |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-11-27 |
6.0000 USD |
0.0000 TIME |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-11-26 |
6.0000 USD |
0.0000 TIME |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-11-25 |
6.0000 USD |
0.0000 TIME |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-11-24 |
6.0000 USD |
0.0520 TIME |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2023-11-23 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-11-22 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-11-21 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-11-20 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-11-19 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-11-18 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-11-17 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-11-16 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-11-15 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-11-14 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-11-13 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-11-12 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-11-11 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-11-10 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-11-09 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-11-08 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-11-07 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-11-06 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-11-05 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-11-04 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-11-03 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-11-02 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-11-01 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-10-31 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-10-30 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-10-29 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-10-28 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-10-27 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-10-26 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-10-25 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-10-24 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-10-23 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-10-22 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |
| 2023-10-21 |
4.8001 USD |
0.0000 TIME |
4.8001 USD |
4.8001 USD |
4.8001 USD |
4.8001 USD |