Identifier on Yobit: time_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
1.2889 WAVES |
0.0000 TIME |
1.2889 WAVES |
1.2889 WAVES |
1.2889 WAVES |
1.2889 WAVES |
| 2019-07-20 |
1.2438 WAVES |
0.0021 TIME |
1.2438 WAVES |
1.1987 WAVES |
1.2889 WAVES |
1.2889 WAVES |
| 2019-07-19 |
1.1433 WAVES |
0.0008 TIME |
1.1433 WAVES |
1.1433 WAVES |
1.1433 WAVES |
1.1433 WAVES |
| 2019-07-18 |
1.0655 WAVES |
0.0113 TIME |
1.0655 WAVES |
0.7701 WAVES |
1.3609 WAVES |
1.3500 WAVES |
| 2019-07-17 |
3.2198 WAVES |
0.0218 TIME |
3.2198 WAVES |
1.4397 WAVES |
5.0000 WAVES |
1.4633 WAVES |
| 2019-07-16 |
1.4955 WAVES |
0.1135 TIME |
1.4955 WAVES |
1.3661 WAVES |
1.6249 WAVES |
1.3886 WAVES |
| 2019-07-15 |
1.7121 WAVES |
0.0370 TIME |
1.7121 WAVES |
1.5639 WAVES |
1.8604 WAVES |
1.6994 WAVES |
| 2019-07-14 |
2.6889 WAVES |
0.0000 TIME |
2.6889 WAVES |
2.6889 WAVES |
2.6889 WAVES |
2.6889 WAVES |
| 2019-07-13 |
2.6889 WAVES |
0.0000 TIME |
2.6889 WAVES |
2.6889 WAVES |
2.6889 WAVES |
2.6889 WAVES |
| 2019-07-12 |
2.6889 WAVES |
0.0000 TIME |
2.6889 WAVES |
2.6889 WAVES |
2.6889 WAVES |
2.6889 WAVES |
| 2019-07-11 |
2.5000 WAVES |
0.0365 TIME |
2.5000 WAVES |
2.0000 WAVES |
3.0000 WAVES |
2.6889 WAVES |
| 2019-07-10 |
1.8258 WAVES |
0.0000 TIME |
1.8258 WAVES |
1.8258 WAVES |
1.8258 WAVES |
1.8258 WAVES |
| 2019-07-09 |
1.8258 WAVES |
0.0000 TIME |
1.8258 WAVES |
1.8258 WAVES |
1.8258 WAVES |
1.8258 WAVES |
| 2019-07-08 |
1.8258 WAVES |
0.0000 TIME |
1.8258 WAVES |
1.8258 WAVES |
1.8258 WAVES |
1.8258 WAVES |
| 2019-07-07 |
1.8258 WAVES |
0.0001 TIME |
1.8258 WAVES |
1.8258 WAVES |
1.8258 WAVES |
1.8258 WAVES |
| 2019-07-06 |
1.4769 WAVES |
0.0000 TIME |
1.4769 WAVES |
1.4769 WAVES |
1.4769 WAVES |
1.4769 WAVES |
| 2019-07-05 |
1.4769 WAVES |
0.0000 TIME |
1.4769 WAVES |
1.4769 WAVES |
1.4769 WAVES |
1.4769 WAVES |
| 2019-07-04 |
1.4769 WAVES |
0.0000 TIME |
1.4769 WAVES |
1.4769 WAVES |
1.4769 WAVES |
1.4769 WAVES |
| 2019-07-03 |
1.4769 WAVES |
0.0000 TIME |
1.4769 WAVES |
1.4769 WAVES |
1.4769 WAVES |
1.4769 WAVES |
| 2019-07-02 |
1.4769 WAVES |
0.0000 TIME |
1.4769 WAVES |
1.4769 WAVES |
1.4769 WAVES |
1.4769 WAVES |
| 2019-07-01 |
1.4769 WAVES |
0.0000 TIME |
1.4769 WAVES |
1.4769 WAVES |
1.4769 WAVES |
1.4769 WAVES |
| 2019-06-30 |
1.4769 WAVES |
0.0000 TIME |
1.4769 WAVES |
1.4769 WAVES |
1.4769 WAVES |
1.4769 WAVES |
| 2019-06-29 |
1.4769 WAVES |
0.0000 TIME |
1.4769 WAVES |
1.4769 WAVES |
1.4769 WAVES |
1.4769 WAVES |
| 2019-06-28 |
1.4769 WAVES |
0.0000 TIME |
1.4769 WAVES |
1.4769 WAVES |
1.4769 WAVES |
1.4769 WAVES |
| 2019-06-27 |
1.4769 WAVES |
0.4642 TIME |
1.4769 WAVES |
1.4769 WAVES |
1.4769 WAVES |
1.4769 WAVES |
| 2019-06-26 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-25 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-24 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-23 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-22 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-21 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-20 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-19 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-18 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-17 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-16 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-15 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-14 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-13 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-12 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-11 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-10 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-09 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-08 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-07 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-06 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-05 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-04 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-03 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
| 2019-06-02 |
1.4679 WAVES |
0.0000 TIME |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |
1.4679 WAVES |