Identifier on Yobit: tit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0437 |
0.0000 TIT |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-12-15 |
0.0437 |
0.0000 TIT |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-12-14 |
0.0437 |
0.0000 TIT |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-12-13 |
0.0437 |
0.0000 TIT |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-12-12 |
0.0372 |
3,263.6759 TIT |
0.0372 |
0.0306 |
0.0437 |
0.0437 |
| 2022-12-11 |
0.0306 |
0.0000 TIT |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-12-10 |
0.0306 |
100.0000 TIT |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-12-09 |
0.0306 |
0.0000 TIT |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-12-08 |
0.0306 |
0.0000 TIT |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-12-07 |
0.0306 |
0.0000 TIT |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-12-06 |
0.0306 |
0.0000 TIT |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-12-05 |
0.0306 |
30.0000 TIT |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-12-04 |
0.0306 |
770.1537 TIT |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-12-03 |
0.0306 |
0.0000 TIT |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-12-02 |
0.0306 |
208.8571 TIT |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-12-01 |
0.0372 |
73,193.0328 TIT |
0.0372 |
0.0306 |
0.0438 |
0.0437 |
| 2022-11-30 |
0.0633 |
131,134.8419 TIT |
0.0633 |
0.0300 |
0.0966 |
0.0438 |
| 2022-11-29 |
0.0363 |
0.0000 TIT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-28 |
0.0363 |
1,166.6667 TIT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-27 |
0.0363 |
146.3093 TIT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-26 |
0.0363 |
0.0000 TIT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-25 |
0.0363 |
0.0000 TIT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-24 |
0.0363 |
0.0000 TIT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-23 |
0.0363 |
0.0000 TIT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-22 |
0.0363 |
0.0000 TIT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-21 |
0.0363 |
0.0000 TIT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-20 |
0.0363 |
0.0000 TIT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-19 |
0.0363 |
0.0000 TIT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-18 |
0.0363 |
0.0000 TIT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-17 |
0.0363 |
0.0000 TIT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-16 |
0.0363 |
0.0000 TIT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-15 |
0.0363 |
0.0000 TIT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-14 |
0.0363 |
0.0000 TIT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-13 |
0.0363 |
0.0000 TIT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-12 |
0.0363 |
0.0000 TIT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-11 |
0.0363 |
0.0000 TIT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-10 |
0.0363 |
17.8514 TIT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-09 |
0.0363 |
17.8514 TIT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2022-11-08 |
0.0420 |
0.0000 TIT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-11-07 |
0.0420 |
0.0000 TIT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-11-06 |
0.0420 |
0.0000 TIT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-11-05 |
0.0420 |
0.0000 TIT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-11-04 |
0.0420 |
33.9190 TIT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-11-03 |
0.0554 |
0.0000 TIT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2022-11-02 |
0.0554 |
0.0000 TIT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2022-11-01 |
0.0554 |
0.0000 TIT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2022-10-31 |
0.0554 |
0.0000 TIT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2022-10-30 |
0.0554 |
0.0000 TIT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2022-10-29 |
0.0554 |
0.0000 TIT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2022-10-28 |
0.0554 |
0.0000 TIT |
0.0554 |
0.0554 |
0.0554 |
0.0554 |