Identifier on Yobit: tit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.7502 |
0.0000 TIT |
0.7502 |
0.7502 |
0.7502 |
0.7502 |
| 2021-06-02 |
0.7502 |
0.0000 TIT |
0.7502 |
0.7502 |
0.7502 |
0.7502 |
| 2021-06-01 |
0.7502 |
0.0000 TIT |
0.7502 |
0.7502 |
0.7502 |
0.7502 |
| 2021-05-31 |
0.7502 |
0.0000 TIT |
0.7502 |
0.7502 |
0.7502 |
0.7502 |
| 2021-05-30 |
0.7502 |
0.0000 TIT |
0.7502 |
0.7502 |
0.7502 |
0.7502 |
| 2021-05-29 |
0.7502 |
0.0000 TIT |
0.7502 |
0.7502 |
0.7502 |
0.7502 |
| 2021-05-28 |
0.7502 |
0.0000 TIT |
0.7502 |
0.7502 |
0.7502 |
0.7502 |
| 2021-05-27 |
0.7502 |
0.0000 TIT |
0.7502 |
0.7502 |
0.7502 |
0.7502 |
| 2021-05-26 |
0.7502 |
0.0000 TIT |
0.7502 |
0.7502 |
0.7502 |
0.7502 |
| 2021-05-25 |
0.7502 |
0.0000 TIT |
0.7502 |
0.7502 |
0.7502 |
0.7502 |
| 2021-05-24 |
0.7502 |
0.0000 TIT |
0.7502 |
0.7502 |
0.7502 |
0.7502 |
| 2021-05-23 |
0.7502 |
0.0000 TIT |
0.7502 |
0.7502 |
0.7502 |
0.7502 |
| 2021-05-22 |
0.7502 |
0.0000 TIT |
0.7502 |
0.7502 |
0.7502 |
0.7502 |
| 2021-05-21 |
0.7501 |
16.8996 TIT |
0.7501 |
0.7500 |
0.7502 |
0.7502 |
| 2021-05-20 |
0.7545 |
1.5000 TIT |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
| 2021-05-19 |
0.1504 |
0.0000 TIT |
0.1504 |
0.1504 |
0.1504 |
0.1504 |
| 2021-05-18 |
0.1504 |
2.0000 TIT |
0.1504 |
0.1504 |
0.1504 |
0.1504 |
| 2021-05-17 |
0.4528 |
2,688.5042 TIT |
0.4528 |
0.1504 |
0.7553 |
0.1504 |
| 2021-05-16 |
0.1663 |
87.3362 TIT |
0.1663 |
0.1663 |
0.1663 |
0.1663 |
| 2021-05-15 |
0.7553 |
0.0000 TIT |
0.7553 |
0.7553 |
0.7553 |
0.7553 |
| 2021-05-14 |
0.7553 |
0.1668 TIT |
0.7553 |
0.7553 |
0.7553 |
0.7553 |
| 2021-05-13 |
0.7700 |
0.0000 TIT |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-05-12 |
0.7700 |
0.0000 TIT |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-05-11 |
0.7700 |
0.0000 TIT |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-05-10 |
0.7700 |
19.4805 TIT |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-05-09 |
0.4945 |
860.6597 TIT |
0.4945 |
0.2189 |
0.7700 |
0.7700 |
| 2021-05-08 |
0.7699 |
1.2989 TIT |
0.7699 |
0.7699 |
0.7699 |
0.7699 |
| 2021-05-07 |
0.4225 |
0.3972 TIT |
0.4225 |
0.4225 |
0.4225 |
0.4225 |
| 2021-05-06 |
0.4979 |
14,241.9315 TIT |
0.4979 |
0.2257 |
0.7700 |
0.7700 |
| 2021-05-05 |
0.6059 |
656.6274 TIT |
0.6059 |
0.5118 |
0.7000 |
0.7000 |
| 2021-05-04 |
0.5000 |
1,000.0761 TIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-03 |
0.3550 |
12,556.2016 TIT |
0.3550 |
0.2100 |
0.5000 |
0.5000 |
| 2021-05-02 |
0.2100 |
0.0000 TIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-05-01 |
0.2100 |
0.0000 TIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-30 |
0.2100 |
0.0000 TIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-29 |
0.2100 |
0.0000 TIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-28 |
0.2100 |
0.0000 TIT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-27 |
0.1850 |
9,906.7815 TIT |
0.1850 |
0.1600 |
0.2100 |
0.2100 |
| 2021-04-26 |
0.1270 |
0.0000 TIT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2021-04-25 |
0.1270 |
770.1537 TIT |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2021-04-24 |
0.1300 |
4,536.1290 TIT |
0.1300 |
0.1000 |
0.1600 |
0.1270 |
| 2021-04-23 |
0.2000 |
0.0000 TIT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-04-22 |
0.2000 |
0.0000 TIT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-04-21 |
0.1526 |
2,747.5928 TIT |
0.1526 |
0.1051 |
0.2000 |
0.2000 |
| 2021-04-20 |
0.1421 |
12,964.6419 TIT |
0.1421 |
0.1051 |
0.1790 |
0.1051 |
| 2021-04-19 |
0.1426 |
894.3311 TIT |
0.1426 |
0.1051 |
0.1800 |
0.1051 |
| 2021-04-18 |
0.1051 |
0.0000 TIT |
0.1051 |
0.1051 |
0.1051 |
0.1051 |
| 2021-04-17 |
0.1426 |
686.1527 TIT |
0.1426 |
0.1051 |
0.1800 |
0.1051 |
| 2021-04-16 |
0.1131 |
18,355.0058 TIT |
0.1131 |
0.0527 |
0.1735 |
0.1008 |
| 2021-04-15 |
0.0512 |
2.0000 TIT |
0.0512 |
0.0512 |
0.0512 |
0.0512 |