Identifier on Yobit: tit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0419 |
0.0000 TIT |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2021-01-03 |
0.0271 |
2,670.0426 TIT |
0.0271 |
0.0123 |
0.0419 |
0.0419 |
| 2021-01-02 |
0.0180 |
3,684.3601 TIT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-01 |
0.0152 |
4,313.6232 TIT |
0.0152 |
0.0123 |
0.0180 |
0.0180 |
| 2020-12-31 |
0.0123 |
0.0000 TIT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-30 |
0.0123 |
0.0000 TIT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-29 |
0.0123 |
10.0000 TIT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-28 |
0.0123 |
0.0000 TIT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-27 |
0.0123 |
0.0000 TIT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-26 |
0.0123 |
3,080.2318 TIT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-12-25 |
0.0320 |
0.0000 TIT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-12-24 |
0.0320 |
0.0000 TIT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-12-23 |
0.0320 |
0.0000 TIT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-12-22 |
0.0320 |
1,549.7578 TIT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-12-21 |
0.0320 |
0.0000 TIT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-12-20 |
0.0320 |
0.0000 TIT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-12-19 |
0.0320 |
0.0000 TIT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-12-18 |
0.0320 |
3,231.8299 TIT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-12-17 |
0.0119 |
0.0000 TIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-12-16 |
0.0119 |
3,370.0000 TIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-12-15 |
0.0119 |
0.0000 TIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-12-14 |
0.0119 |
0.0000 TIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-12-13 |
0.0119 |
10.0000 TIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-12-12 |
0.0143 |
0.0000 TIT |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-11 |
0.0143 |
0.0000 TIT |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-10 |
0.0143 |
0.0000 TIT |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-09 |
0.0143 |
0.0000 TIT |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-08 |
0.0143 |
7.1574 TIT |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-07 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-06 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-05 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-04 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-03 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-02 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-01 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-30 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-29 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-28 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-27 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-26 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-25 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-24 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-23 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-22 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-21 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-20 |
0.0221 |
13,912.5212 TIT |
0.0221 |
0.0100 |
0.0342 |
0.0100 |
| 2020-11-19 |
0.0342 |
0.0000 TIT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-11-18 |
0.0342 |
0.0000 TIT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-11-17 |
0.0342 |
0.0000 TIT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-11-16 |
0.0342 |
2,043.9451 TIT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |