Identifier on Yobit: tit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0285 |
774.9736 TIT |
0.0285 |
0.0284 |
0.0285 |
0.0284 |
| 2020-08-17 |
0.0250 |
3,777.3936 TIT |
0.0250 |
0.0100 |
0.0400 |
0.0370 |
| 2020-08-16 |
0.0260 |
0.0000 TIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-08-15 |
0.0260 |
0.0000 TIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-08-14 |
0.0260 |
0.0000 TIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-08-13 |
0.0254 |
825.8225 TIT |
0.0254 |
0.0248 |
0.0260 |
0.0260 |
| 2020-08-12 |
0.0248 |
40.3914 TIT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-08-11 |
0.0184 |
100.0000 TIT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-08-10 |
0.0171 |
2,141.4012 TIT |
0.0171 |
0.0159 |
0.0184 |
0.0184 |
| 2020-08-09 |
0.0159 |
0.0000 TIT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-08-08 |
0.0159 |
0.0000 TIT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-08-07 |
0.0159 |
0.0000 TIT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-08-06 |
0.0159 |
0.0000 TIT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-08-05 |
0.0159 |
316.6515 TIT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-08-04 |
0.0159 |
0.0000 TIT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-08-03 |
0.0159 |
0.0000 TIT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-08-02 |
0.0159 |
0.0000 TIT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-08-01 |
0.0159 |
234.9120 TIT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-07-31 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-30 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-29 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-28 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-27 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-26 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-25 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-24 |
0.0100 |
1,293.6743 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-23 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-22 |
0.0100 |
1,143.0651 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-21 |
0.0138 |
0.0000 TIT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-07-20 |
0.0138 |
0.0000 TIT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-07-19 |
0.0138 |
0.0000 TIT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-07-18 |
0.0138 |
0.0000 TIT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-07-17 |
0.0138 |
0.0000 TIT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-07-16 |
0.0138 |
0.0000 TIT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-07-15 |
0.0138 |
0.0000 TIT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-07-14 |
0.0138 |
0.0000 TIT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-07-13 |
0.0138 |
0.0000 TIT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-07-12 |
0.0138 |
0.0000 TIT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-07-11 |
0.0138 |
0.0000 TIT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-07-10 |
0.0138 |
0.0000 TIT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-07-09 |
0.0138 |
0.0000 TIT |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-07-08 |
0.0133 |
1,841.7797 TIT |
0.0133 |
0.0127 |
0.0138 |
0.0138 |
| 2020-07-07 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-06 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-05 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-04 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-03 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-02 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-01 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-30 |
0.0100 |
0.0000 TIT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |