Identifier on Yobit: tit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0342 |
0.0000 TIT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-09-25 |
0.0342 |
0.0000 TIT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-09-24 |
0.0342 |
0.0000 TIT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-09-23 |
0.0342 |
0.0000 TIT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-09-22 |
0.0342 |
0.0000 TIT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-09-21 |
0.0268 |
3,806.7286 TIT |
0.0268 |
0.0194 |
0.0342 |
0.0342 |
| 2020-09-20 |
0.0342 |
0.0000 TIT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-09-19 |
0.0342 |
0.0000 TIT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-09-18 |
0.0342 |
0.0000 TIT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-09-17 |
0.0342 |
1,000.0000 TIT |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2020-09-16 |
0.0151 |
0.0000 TIT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-09-15 |
0.0151 |
0.0000 TIT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-09-14 |
0.0151 |
0.0000 TIT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-09-13 |
0.0151 |
0.0000 TIT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-09-12 |
0.0151 |
0.0000 TIT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-09-11 |
0.0151 |
0.0000 TIT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-09-10 |
0.0151 |
0.0000 TIT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-09-09 |
0.0151 |
0.0000 TIT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-09-08 |
0.0151 |
0.0000 TIT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-09-07 |
0.0151 |
0.0000 TIT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-09-06 |
0.0151 |
0.0000 TIT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-09-05 |
0.0151 |
0.0000 TIT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-09-04 |
0.0151 |
0.0000 TIT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-09-03 |
0.0151 |
0.0000 TIT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-09-02 |
0.0151 |
0.0000 TIT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-09-01 |
0.0151 |
0.0000 TIT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-08-31 |
0.0151 |
0.0000 TIT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-08-30 |
0.0151 |
0.0000 TIT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-08-29 |
0.0151 |
0.0000 TIT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-08-28 |
0.0151 |
0.0000 TIT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-08-27 |
0.0151 |
0.0000 TIT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-08-26 |
0.0285 |
14.3149 TIT |
0.0285 |
0.0151 |
0.0419 |
0.0151 |
| 2020-08-25 |
0.0410 |
0.0000 TIT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-08-24 |
0.0410 |
0.0000 TIT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-08-23 |
0.0405 |
6.0494 TIT |
0.0405 |
0.0400 |
0.0410 |
0.0410 |
| 2020-08-22 |
0.0400 |
0.0000 TIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-21 |
0.0400 |
0.0000 TIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-20 |
0.0400 |
0.0000 TIT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-08-19 |
0.0275 |
67.5333 TIT |
0.0275 |
0.0151 |
0.0400 |
0.0400 |
| 2020-08-18 |
0.0285 |
774.9736 TIT |
0.0285 |
0.0284 |
0.0285 |
0.0284 |
| 2020-08-17 |
0.0250 |
3,777.3936 TIT |
0.0250 |
0.0100 |
0.0400 |
0.0370 |
| 2020-08-16 |
0.0260 |
0.0000 TIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-08-15 |
0.0260 |
0.0000 TIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-08-14 |
0.0260 |
0.0000 TIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-08-13 |
0.0254 |
825.8225 TIT |
0.0254 |
0.0248 |
0.0260 |
0.0260 |
| 2020-08-12 |
0.0248 |
40.3914 TIT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-08-11 |
0.0184 |
100.0000 TIT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-08-10 |
0.0171 |
2,141.4012 TIT |
0.0171 |
0.0159 |
0.0184 |
0.0184 |
| 2020-08-09 |
0.0159 |
0.0000 TIT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-08-08 |
0.0159 |
0.0000 TIT |
0.0159 |
0.0159 |
0.0159 |
0.0159 |