Crypto exchange Yobit

Market Titcoin (TIT) / [unlinked]

Identifier on Yobit: tit_rur
Date Price Volume Open Low High Close
2020-08-07 0.0159 0.0000 TIT 0.0159 0.0159 0.0159 0.0159
2020-08-06 0.0159 0.0000 TIT 0.0159 0.0159 0.0159 0.0159
2020-08-05 0.0159 316.6515 TIT 0.0159 0.0159 0.0159 0.0159
2020-08-04 0.0159 0.0000 TIT 0.0159 0.0159 0.0159 0.0159
2020-08-03 0.0159 0.0000 TIT 0.0159 0.0159 0.0159 0.0159
2020-08-02 0.0159 0.0000 TIT 0.0159 0.0159 0.0159 0.0159
2020-08-01 0.0159 234.9120 TIT 0.0159 0.0159 0.0159 0.0159
2020-07-31 0.0100 0.0000 TIT 0.0100 0.0100 0.0100 0.0100
2020-07-30 0.0100 0.0000 TIT 0.0100 0.0100 0.0100 0.0100
2020-07-29 0.0100 0.0000 TIT 0.0100 0.0100 0.0100 0.0100
2020-07-28 0.0100 0.0000 TIT 0.0100 0.0100 0.0100 0.0100
2020-07-27 0.0100 0.0000 TIT 0.0100 0.0100 0.0100 0.0100
2020-07-26 0.0100 0.0000 TIT 0.0100 0.0100 0.0100 0.0100
2020-07-25 0.0100 0.0000 TIT 0.0100 0.0100 0.0100 0.0100
2020-07-24 0.0100 1,293.6743 TIT 0.0100 0.0100 0.0100 0.0100
2020-07-23 0.0100 0.0000 TIT 0.0100 0.0100 0.0100 0.0100
2020-07-22 0.0100 1,143.0651 TIT 0.0100 0.0100 0.0100 0.0100
2020-07-21 0.0138 0.0000 TIT 0.0138 0.0138 0.0138 0.0138
2020-07-20 0.0138 0.0000 TIT 0.0138 0.0138 0.0138 0.0138
2020-07-19 0.0138 0.0000 TIT 0.0138 0.0138 0.0138 0.0138
2020-07-18 0.0138 0.0000 TIT 0.0138 0.0138 0.0138 0.0138
2020-07-17 0.0138 0.0000 TIT 0.0138 0.0138 0.0138 0.0138
2020-07-16 0.0138 0.0000 TIT 0.0138 0.0138 0.0138 0.0138
2020-07-15 0.0138 0.0000 TIT 0.0138 0.0138 0.0138 0.0138
2020-07-14 0.0138 0.0000 TIT 0.0138 0.0138 0.0138 0.0138
2020-07-13 0.0138 0.0000 TIT 0.0138 0.0138 0.0138 0.0138
2020-07-12 0.0138 0.0000 TIT 0.0138 0.0138 0.0138 0.0138
2020-07-11 0.0138 0.0000 TIT 0.0138 0.0138 0.0138 0.0138
2020-07-10 0.0138 0.0000 TIT 0.0138 0.0138 0.0138 0.0138
2020-07-09 0.0138 0.0000 TIT 0.0138 0.0138 0.0138 0.0138
2020-07-08 0.0133 1,841.7797 TIT 0.0133 0.0127 0.0138 0.0138
2020-07-07 0.0100 0.0000 TIT 0.0100 0.0100 0.0100 0.0100
2020-07-06 0.0100 0.0000 TIT 0.0100 0.0100 0.0100 0.0100
2020-07-05 0.0100 0.0000 TIT 0.0100 0.0100 0.0100 0.0100
2020-07-04 0.0100 0.0000 TIT 0.0100 0.0100 0.0100 0.0100
2020-07-03 0.0100 0.0000 TIT 0.0100 0.0100 0.0100 0.0100
2020-07-02 0.0100 0.0000 TIT 0.0100 0.0100 0.0100 0.0100
2020-07-01 0.0100 0.0000 TIT 0.0100 0.0100 0.0100 0.0100
2020-06-30 0.0100 0.0000 TIT 0.0100 0.0100 0.0100 0.0100
2020-06-29 0.0100 0.0000 TIT 0.0100 0.0100 0.0100 0.0100
2020-06-28 0.0100 0.0000 TIT 0.0100 0.0100 0.0100 0.0100
2020-06-27 0.0100 400.0000 TIT 0.0100 0.0100 0.0100 0.0100
2020-06-26 0.0100 0.0000 TIT 0.0100 0.0100 0.0100 0.0100
2020-06-25 0.0100 0.0000 TIT 0.0100 0.0100 0.0100 0.0100
2020-06-24 0.0100 994.8236 TIT 0.0100 0.0100 0.0100 0.0100
2020-06-23 0.0250 0.0000 TIT 0.0250 0.0250 0.0250 0.0250
2020-06-22 0.0250 0.0000 TIT 0.0250 0.0250 0.0250 0.0250
2020-06-21 0.0250 0.0000 TIT 0.0250 0.0250 0.0250 0.0250
2020-06-20 0.0250 0.0000 TIT 0.0250 0.0250 0.0250 0.0250
2020-06-19 0.0250 0.0000 TIT 0.0250 0.0250 0.0250 0.0250