Identifier on Yobit: tit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.1680 |
36.7128 TIT |
0.1680 |
0.1655 |
0.1705 |
0.1655 |
| 2024-06-17 |
0.1617 |
3,952.6164 TIT |
0.1617 |
0.1350 |
0.1884 |
0.1655 |
| 2024-06-16 |
0.1885 |
4.0603 TIT |
0.1885 |
0.1884 |
0.1885 |
0.1884 |
| 2024-06-15 |
0.1885 |
2.3862 TIT |
0.1885 |
0.1884 |
0.1885 |
0.1884 |
| 2024-06-14 |
0.1941 |
0.0000 TIT |
0.1941 |
0.1941 |
0.1941 |
0.1941 |
| 2024-06-13 |
0.1941 |
0.0000 TIT |
0.1941 |
0.1941 |
0.1941 |
0.1941 |
| 2024-06-12 |
0.1941 |
9.7881 TIT |
0.1941 |
0.1941 |
0.1941 |
0.1941 |
| 2024-06-11 |
0.2101 |
2,579.7925 TIT |
0.2101 |
0.1901 |
0.2300 |
0.1941 |
| 2024-06-10 |
0.2312 |
224.7912 TIT |
0.2312 |
0.2277 |
0.2346 |
0.2300 |
| 2024-06-09 |
0.2255 |
0.0000 TIT |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2024-06-08 |
0.2278 |
67.6033 TIT |
0.2278 |
0.2255 |
0.2301 |
0.2255 |
| 2024-06-07 |
0.2346 |
0.0000 TIT |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2024-06-06 |
0.2441 |
2,435.1408 TIT |
0.2441 |
0.2210 |
0.2671 |
0.2346 |
| 2024-06-05 |
0.2699 |
46.1644 TIT |
0.2699 |
0.2645 |
0.2752 |
0.2645 |
| 2024-06-04 |
0.2782 |
196.9956 TIT |
0.2782 |
0.2671 |
0.2893 |
0.2671 |
| 2024-06-03 |
0.2938 |
69.9863 TIT |
0.2938 |
0.2893 |
0.2982 |
0.2893 |
| 2024-06-02 |
0.2982 |
0.0000 TIT |
0.2982 |
0.2982 |
0.2982 |
0.2982 |
| 2024-06-01 |
0.2982 |
0.0000 TIT |
0.2982 |
0.2982 |
0.2982 |
0.2982 |
| 2024-05-31 |
0.2982 |
1.0000 TIT |
0.2982 |
0.2982 |
0.2982 |
0.2982 |
| 2024-05-30 |
0.3054 |
308.9359 TIT |
0.3054 |
0.3000 |
0.3108 |
0.3000 |
| 2024-05-29 |
0.3108 |
0.0000 TIT |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2024-05-28 |
0.3108 |
1.0935 TIT |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2024-05-27 |
0.3108 |
0.0000 TIT |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2024-05-26 |
0.3108 |
0.0000 TIT |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2024-05-25 |
0.3108 |
0.0000 TIT |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2024-05-24 |
0.3108 |
1.0000 TIT |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2024-05-23 |
0.3108 |
0.0000 TIT |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2024-05-22 |
0.3108 |
1.0000 TIT |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2024-05-21 |
0.3196 |
2.2770 TIT |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-05-20 |
0.3196 |
0.0000 TIT |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-05-19 |
0.3196 |
0.0000 TIT |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-05-18 |
0.3196 |
0.7409 TIT |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-05-17 |
0.3196 |
157.9167 TIT |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-05-16 |
0.3196 |
0.8511 TIT |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-05-15 |
0.3108 |
0.0000 TIT |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2024-05-14 |
0.3152 |
85.9698 TIT |
0.3152 |
0.3108 |
0.3197 |
0.3108 |
| 2024-05-13 |
0.3181 |
19.4611 TIT |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2024-05-12 |
0.3197 |
0.0000 TIT |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-05-11 |
0.3197 |
0.0000 TIT |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-05-10 |
0.3197 |
0.0000 TIT |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-05-09 |
0.3197 |
0.0000 TIT |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-05-08 |
0.3229 |
208.1218 TIT |
0.3229 |
0.3197 |
0.3261 |
0.3197 |
| 2024-05-07 |
0.3261 |
20.1996 TIT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-05-06 |
0.3326 |
0.0000 TIT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-05-05 |
0.3326 |
0.0000 TIT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-05-04 |
0.3326 |
0.0000 TIT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-05-03 |
0.3326 |
0.0000 TIT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-05-02 |
0.3278 |
153.1251 TIT |
0.3278 |
0.3229 |
0.3326 |
0.3326 |
| 2024-05-01 |
0.3245 |
579.4248 TIT |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2024-04-30 |
0.3294 |
291.8912 TIT |
0.3294 |
0.3261 |
0.3326 |
0.3261 |