Identifier on Yobit: tit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0180 |
25.0000 TIT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-21 |
0.0549 |
500.0000 TIT |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-05-20 |
0.0169 |
0.0000 TIT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-05-19 |
0.0169 |
0.0000 TIT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-05-18 |
0.0169 |
0.0000 TIT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-05-17 |
0.0169 |
67.1677 TIT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-05-16 |
0.0549 |
0.0000 TIT |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-05-15 |
0.0549 |
0.0000 TIT |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-05-14 |
0.0549 |
40.7359 TIT |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-05-13 |
0.0427 |
771.5631 TIT |
0.0427 |
0.0305 |
0.0549 |
0.0549 |
| 2019-05-12 |
0.0331 |
2,174.9143 TIT |
0.0331 |
0.0258 |
0.0404 |
0.0305 |
| 2019-05-11 |
0.0230 |
17,564.1923 TIT |
0.0230 |
0.0211 |
0.0250 |
0.0250 |
| 2019-05-10 |
0.0189 |
76.7743 TIT |
0.0189 |
0.0168 |
0.0211 |
0.0211 |
| 2019-05-09 |
0.0202 |
18,555.3234 TIT |
0.0202 |
0.0194 |
0.0211 |
0.0211 |
| 2019-05-08 |
0.0211 |
689.6549 TIT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2019-05-07 |
0.0221 |
0.0000 TIT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-05-06 |
0.0221 |
0.0000 TIT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-05-05 |
0.0221 |
0.0000 TIT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-05-04 |
0.0221 |
0.0000 TIT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-05-03 |
0.0221 |
0.0000 TIT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-05-02 |
0.0221 |
0.0000 TIT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-05-01 |
0.0221 |
0.0000 TIT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-30 |
0.0221 |
0.0000 TIT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-29 |
0.0221 |
3,327.8719 TIT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-28 |
0.0225 |
3,293.4426 TIT |
0.0225 |
0.0220 |
0.0230 |
0.0220 |
| 2019-04-27 |
0.0270 |
3.7037 TIT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-26 |
0.0246 |
568.8981 TIT |
0.0246 |
0.0221 |
0.0270 |
0.0270 |
| 2019-04-25 |
0.0233 |
773.8228 TIT |
0.0233 |
0.0221 |
0.0244 |
0.0221 |
| 2019-04-24 |
0.0221 |
0.0000 TIT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-23 |
0.0221 |
0.0000 TIT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-22 |
0.0221 |
2,901.5473 TIT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-21 |
0.0221 |
2,901.5473 TIT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-20 |
0.0221 |
0.0000 TIT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-19 |
0.0221 |
349.9981 TIT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-18 |
0.0221 |
0.0000 TIT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-17 |
0.0221 |
0.0000 TIT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-16 |
0.0221 |
0.0000 TIT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-15 |
0.0221 |
195.3709 TIT |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-14 |
0.0559 |
0.0000 TIT |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2019-04-13 |
0.0559 |
9.9398 TIT |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2019-04-12 |
0.0559 |
19.1889 TIT |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2019-04-11 |
0.0559 |
0.0000 TIT |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2019-04-10 |
0.0559 |
18.8795 TIT |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2019-04-09 |
0.0410 |
1,865.4091 TIT |
0.0410 |
0.0260 |
0.0559 |
0.0559 |
| 2019-04-08 |
0.1000 |
0.0000 TIT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-04-07 |
0.0800 |
490.3528 TIT |
0.0800 |
0.0600 |
0.1000 |
0.1000 |
| 2019-04-06 |
0.0600 |
2.0000 TIT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-04-05 |
0.0405 |
295.3064 TIT |
0.0405 |
0.0210 |
0.0600 |
0.0600 |
| 2019-04-04 |
0.0358 |
407.5034 TIT |
0.0358 |
0.0204 |
0.0513 |
0.0204 |
| 2019-04-03 |
0.0443 |
1,080.4990 TIT |
0.0443 |
0.0406 |
0.0480 |
0.0480 |