Crypto exchange Yobit

Market Titcoin (TIT) / [unlinked]

Identifier on Yobit: tit_rur
12...414243
Date Price Volume Open Low High Close
2019-03-22 0.0320 0.0000 TIT 0.0320 0.0320 0.0320 0.0320
2019-03-21 0.0320 0.0000 TIT 0.0320 0.0320 0.0320 0.0320
2019-03-20 0.0262 3,076.6110 TIT 0.0262 0.0204 0.0320 0.0320
2019-03-19 0.0204 319.2109 TIT 0.0204 0.0204 0.0204 0.0204
2019-03-18 0.0338 0.0000 TIT 0.0338 0.0338 0.0338 0.0338
2019-03-17 0.0338 1,734.7447 TIT 0.0338 0.0338 0.0338 0.0338
2019-03-16 0.0338 0.0000 TIT 0.0338 0.0338 0.0338 0.0338
2019-03-15 0.0338 0.0000 TIT 0.0338 0.0338 0.0338 0.0338
2019-03-14 0.0338 0.0000 TIT 0.0338 0.0338 0.0338 0.0338
2019-03-13 0.0338 0.0000 TIT 0.0338 0.0338 0.0338 0.0338
2019-03-12 0.0338 0.0000 TIT 0.0338 0.0338 0.0338 0.0338
2019-03-11 0.0338 147.9876 TIT 0.0338 0.0338 0.0338 0.0338
2019-03-10 0.0274 370.0816 TIT 0.0274 0.0204 0.0345 0.0204
2019-03-09 0.0204 42.6189 TIT 0.0204 0.0204 0.0204 0.0204
2019-03-08 0.0376 0.0000 TIT 0.0376 0.0376 0.0376 0.0376
2019-03-07 0.0376 12.2092 TIT 0.0376 0.0376 0.0376 0.0376
2019-03-06 0.0480 0.0000 TIT 0.0480 0.0480 0.0480 0.0480
2019-03-05 0.0407 2,647.3004 TIT 0.0407 0.0334 0.0480 0.0480
2019-03-04 0.0320 2,422.9664 TIT 0.0320 0.0307 0.0334 0.0334
2019-03-03 0.0203 0.0000 TIT 0.0203 0.0203 0.0203 0.0203
2019-03-02 0.0203 0.0000 TIT 0.0203 0.0203 0.0203 0.0203
2019-03-01 0.0203 0.0000 TIT 0.0203 0.0203 0.0203 0.0203
2019-02-28 0.0257 645.6350 TIT 0.0257 0.0203 0.0311 0.0203
2019-02-27 0.0334 0.0000 TIT 0.0334 0.0334 0.0334 0.0334
2019-02-26 0.0334 0.0000 TIT 0.0334 0.0334 0.0334 0.0334
2019-02-25 0.0334 29.9726 TIT 0.0334 0.0334 0.0334 0.0334
2019-02-24 0.0300 415,182.4422 TIT 0.0300 0.0267 0.0334 0.0312
2019-02-23 0.0235 39.3992 TIT 0.0235 0.0203 0.0267 0.0267
2019-02-22 0.0267 0.0000 TIT 0.0267 0.0267 0.0267 0.0267
2019-02-21 0.0267 15,172.4928 TIT 0.0267 0.0267 0.0267 0.0267
2019-02-20 0.0267 81,393.5252 TIT 0.0267 0.0267 0.0267 0.0267
2019-02-19 0.0233 996.6165 TIT 0.0233 0.0204 0.0263 0.0204
2019-02-18 0.0235 5,453.1904 TIT 0.0235 0.0203 0.0267 0.0263
2019-02-17 0.0249 338,051.2292 TIT 0.0249 0.0230 0.0267 0.0247
2019-02-16 0.0249 397.3377 TIT 0.0249 0.0230 0.0267 0.0230
2019-02-15 0.0265 4,142.6375 TIT 0.0265 0.0240 0.0290 0.0267
2019-02-14 0.0628 178,170.3990 TIT 0.0628 0.0203 0.1052 0.0250
2019-02-13 0.0271 0.0000 TIT 0.0271 0.0271 0.0271 0.0271
2019-02-12 0.0271 36.8682 TIT 0.0271 0.0271 0.0271 0.0271
2019-02-11 0.0226 560.8653 TIT 0.0226 0.0226 0.0226 0.0226
2019-02-10 0.0226 260.2332 TIT 0.0226 0.0226 0.0226 0.0226
2019-02-09 0.0293 0.0000 TIT 0.0293 0.0293 0.0293 0.0293
2019-02-08 0.0293 3.5000 TIT 0.0293 0.0293 0.0293 0.0293
2019-02-07 0.0293 0.0000 TIT 0.0293 0.0293 0.0293 0.0293
2019-02-06 0.0259 1,191.3297 TIT 0.0259 0.0226 0.0293 0.0293
2019-02-05 0.0293 0.0000 TIT 0.0293 0.0293 0.0293 0.0293
2019-02-04 0.0293 0.0000 TIT 0.0293 0.0293 0.0293 0.0293
2019-02-03 0.0293 0.0000 TIT 0.0293 0.0293 0.0293 0.0293
2019-02-02 0.0293 0.0000 TIT 0.0293 0.0293 0.0293 0.0293
2019-02-01 0.0293 0.0000 TIT 0.0293 0.0293 0.0293 0.0293
12...414243