Identifier on Yobit: tit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.3360 |
1.5163 TIT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-04-17 |
0.3261 |
0.0000 TIT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-16 |
0.3261 |
2.1031 TIT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-15 |
0.3326 |
0.0000 TIT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-04-14 |
0.3294 |
4.4115 TIT |
0.3294 |
0.3261 |
0.3326 |
0.3326 |
| 2024-04-13 |
0.3261 |
4.1898 TIT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-12 |
0.3270 |
2.8419 TIT |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2024-04-11 |
0.3261 |
0.0000 TIT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-10 |
0.3270 |
1.8662 TIT |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2024-04-09 |
0.3293 |
1.8777 TIT |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-04-08 |
0.3261 |
0.9305 TIT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-07 |
0.3245 |
21.2559 TIT |
0.3245 |
0.3228 |
0.3261 |
0.3261 |
| 2024-04-06 |
0.3228 |
0.8399 TIT |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-04-05 |
0.3302 |
194.2457 TIT |
0.3302 |
0.3142 |
0.3463 |
0.3228 |
| 2024-04-04 |
0.3463 |
9.5863 TIT |
0.3463 |
0.3462 |
0.3463 |
0.3463 |
| 2024-04-03 |
0.3469 |
5.2554 TIT |
0.3469 |
0.3463 |
0.3474 |
0.3463 |
| 2024-04-02 |
0.3521 |
8.2344 TIT |
0.3521 |
0.3474 |
0.3567 |
0.3474 |
| 2024-04-01 |
0.3463 |
1.0000 TIT |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2024-03-31 |
0.3497 |
83.5417 TIT |
0.3497 |
0.3428 |
0.3567 |
0.3567 |
| 2024-03-30 |
0.3639 |
2,299.2362 TIT |
0.3639 |
0.3217 |
0.4061 |
0.3428 |
| 2024-03-29 |
0.3942 |
0.0000 TIT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-28 |
0.3942 |
0.0000 TIT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-27 |
0.3904 |
625.7380 TIT |
0.3904 |
0.3787 |
0.4021 |
0.3942 |
| 2024-03-26 |
0.3787 |
2.0839 TIT |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-03-25 |
0.3677 |
8.3036 TIT |
0.3677 |
0.3567 |
0.3787 |
0.3787 |
| 2024-03-24 |
0.3639 |
1.0157 TIT |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-23 |
0.3621 |
1.1169 TIT |
0.3621 |
0.3603 |
0.3639 |
0.3639 |
| 2024-03-22 |
0.3577 |
3,386.0256 TIT |
0.3577 |
0.3133 |
0.4021 |
0.3497 |
| 2024-03-21 |
0.3281 |
5,668.0147 TIT |
0.3281 |
0.2541 |
0.4021 |
0.2951 |
| 2024-03-20 |
0.3327 |
12.1978 TIT |
0.3327 |
0.3261 |
0.3394 |
0.3394 |
| 2024-03-19 |
0.3944 |
4,388.2097 TIT |
0.3944 |
0.3077 |
0.4811 |
0.3261 |
| 2024-03-18 |
0.3229 |
8.3012 TIT |
0.3229 |
0.3196 |
0.3261 |
0.3197 |
| 2024-03-17 |
0.3265 |
218.0234 TIT |
0.3265 |
0.3103 |
0.3428 |
0.3103 |
| 2024-03-16 |
0.3700 |
371.3069 TIT |
0.3700 |
0.3497 |
0.3903 |
0.3568 |
| 2024-03-15 |
0.3776 |
77.1989 TIT |
0.3776 |
0.3610 |
0.3942 |
0.3713 |
| 2024-03-14 |
0.5400 |
9,126.0221 TIT |
0.5400 |
0.3100 |
0.7700 |
0.4062 |
| 2024-03-13 |
0.5473 |
5,506.6253 TIT |
0.5473 |
0.3103 |
0.7843 |
0.7700 |
| 2024-03-12 |
0.5383 |
26,818.7959 TIT |
0.5383 |
0.2922 |
0.7843 |
0.4812 |
| 2024-03-11 |
0.2997 |
202.9940 TIT |
0.2997 |
0.2922 |
0.3071 |
0.3071 |
| 2024-03-10 |
0.3624 |
2,181.4091 TIT |
0.3624 |
0.2893 |
0.4355 |
0.3011 |
| 2024-03-09 |
0.4355 |
0.2303 TIT |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-03-08 |
0.4369 |
293.9399 TIT |
0.4369 |
0.4021 |
0.4716 |
0.4143 |
| 2024-03-07 |
0.4432 |
2,625.7098 TIT |
0.4432 |
0.3864 |
0.5000 |
0.4488 |
| 2024-03-06 |
0.4250 |
17,353.5792 TIT |
0.4250 |
0.3500 |
0.5000 |
0.4184 |
| 2024-03-05 |
0.4038 |
11,273.4165 TIT |
0.4038 |
0.3077 |
0.5000 |
0.4488 |
| 2024-03-04 |
0.3368 |
7.2865 TIT |
0.3368 |
0.3293 |
0.3443 |
0.3360 |
| 2024-03-03 |
0.3287 |
94.0687 TIT |
0.3287 |
0.3077 |
0.3497 |
0.3228 |
| 2024-03-02 |
0.2951 |
0.7649 TIT |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-03-01 |
0.2937 |
3.7180 TIT |
0.2937 |
0.2922 |
0.2951 |
0.2951 |
| 2024-02-29 |
0.2918 |
130.9569 TIT |
0.2918 |
0.2836 |
0.3000 |
0.2836 |