Identifier on Yobit: tit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0060 USD |
0.0000 TIT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-21 |
0.0060 USD |
0.0000 TIT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-20 |
0.0060 USD |
0.0000 TIT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-19 |
0.0060 USD |
0.0000 TIT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-18 |
0.0060 USD |
0.0000 TIT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-17 |
0.0060 USD |
0.0000 TIT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-16 |
0.0060 USD |
0.0000 TIT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-15 |
0.0060 USD |
0.0000 TIT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-14 |
0.0060 USD |
0.0000 TIT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-13 |
0.0060 USD |
0.0000 TIT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-12 |
0.0060 USD |
0.0000 TIT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-11 |
0.0060 USD |
0.0000 TIT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-10 |
0.0060 USD |
0.0000 TIT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-09 |
0.0060 USD |
0.0000 TIT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-08 |
0.0060 USD |
0.0000 TIT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-07 |
0.0060 USD |
0.0000 TIT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-06 |
0.0060 USD |
1,458.2165 TIT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-05 |
0.0051 USD |
782.7566 TIT |
0.0051 USD |
0.0042 USD |
0.0060 USD |
0.0060 USD |
| 2021-09-04 |
0.0032 USD |
311.3373 TIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-03 |
0.0032 USD |
311.3373 TIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-02 |
0.0032 USD |
0.0000 TIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-01 |
0.0032 USD |
812.1348 TIT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-31 |
0.0033 USD |
447.5514 TIT |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2021-08-30 |
0.0045 USD |
0.0000 TIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-08-29 |
0.0045 USD |
0.0000 TIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-08-28 |
0.0045 USD |
97.4194 TIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-08-27 |
0.0036 USD |
0.0000 TIT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-08-26 |
0.0036 USD |
110.2659 TIT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-08-25 |
0.0042 USD |
1,366.4795 TIT |
0.0042 USD |
0.0028 USD |
0.0056 USD |
0.0028 USD |
| 2021-08-24 |
0.0017 USD |
2,367.9575 TIT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-23 |
0.0016 USD |
0.0000 TIT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-22 |
0.0016 USD |
0.0000 TIT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-21 |
0.0016 USD |
0.0000 TIT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-20 |
0.0016 USD |
0.0000 TIT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-19 |
0.0016 USD |
0.0000 TIT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-18 |
0.0016 USD |
0.0000 TIT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-17 |
0.0016 USD |
0.0000 TIT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-16 |
0.0016 USD |
1,840.3502 TIT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-15 |
0.0056 USD |
0.0000 TIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-08-14 |
0.0056 USD |
0.0000 TIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-08-13 |
0.0056 USD |
0.0000 TIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-08-12 |
0.0056 USD |
0.0000 TIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-08-11 |
0.0056 USD |
0.0000 TIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-08-10 |
0.0056 USD |
0.0000 TIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-08-09 |
0.0056 USD |
0.0000 TIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-08-08 |
0.0056 USD |
0.0000 TIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-08-07 |
0.0056 USD |
0.0000 TIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-08-06 |
0.0056 USD |
0.0000 TIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-08-05 |
0.0056 USD |
0.0000 TIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-08-04 |
0.0056 USD |
20.0000 TIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |