Identifier on Yobit: tit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0029 USD |
0.0000 TIT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-13 |
0.0029 USD |
0.0000 TIT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-12 |
0.0029 USD |
0.0000 TIT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-11 |
0.0029 USD |
0.0000 TIT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-10 |
0.0029 USD |
0.0000 TIT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-09 |
0.0029 USD |
0.0000 TIT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-08 |
0.0029 USD |
0.0000 TIT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-07 |
0.0029 USD |
0.0000 TIT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-06 |
0.0029 USD |
0.0000 TIT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-05 |
0.0029 USD |
0.0000 TIT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-04 |
0.0029 USD |
0.0000 TIT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-03 |
0.0029 USD |
0.0000 TIT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-02 |
0.0029 USD |
0.0000 TIT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-01 |
0.0029 USD |
0.0000 TIT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-31 |
0.0029 USD |
0.0000 TIT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-30 |
0.0029 USD |
0.0000 TIT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-29 |
0.0029 USD |
0.0000 TIT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-28 |
0.0029 USD |
588.8889 TIT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-27 |
0.0131 USD |
0.0000 TIT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-26 |
0.0131 USD |
0.0000 TIT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-25 |
0.0131 USD |
0.0000 TIT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-24 |
0.0131 USD |
0.0000 TIT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-23 |
0.0131 USD |
0.0000 TIT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-22 |
0.0131 USD |
0.0000 TIT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-21 |
0.0131 USD |
0.0000 TIT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-20 |
0.0131 USD |
0.0000 TIT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-19 |
0.0131 USD |
0.0000 TIT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-18 |
0.0131 USD |
0.0000 TIT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-17 |
0.0077 USD |
32,135.4929 TIT |
0.0077 USD |
0.0023 USD |
0.0131 USD |
0.0131 USD |
| 2021-05-16 |
0.0025 USD |
0.0000 TIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-15 |
0.0025 USD |
0.0000 TIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-14 |
0.0025 USD |
0.0000 TIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-13 |
0.0025 USD |
0.0000 TIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-12 |
0.0025 USD |
263.1246 TIT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-11 |
0.0025 USD |
5,480.7726 TIT |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2021-05-10 |
0.0023 USD |
0.0000 TIT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-09 |
0.0041 USD |
4,698.5248 TIT |
0.0041 USD |
0.0023 USD |
0.0059 USD |
0.0023 USD |
| 2021-05-08 |
0.0150 USD |
0.0000 TIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-07 |
0.0150 USD |
0.0000 TIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-06 |
0.0150 USD |
4,128.8998 TIT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-05 |
0.0019 USD |
0.0000 TIT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-04 |
0.0090 USD |
2,145.7115 TIT |
0.0090 USD |
0.0019 USD |
0.0160 USD |
0.0019 USD |
| 2021-05-03 |
0.0091 USD |
8,093.1538 TIT |
0.0091 USD |
0.0031 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-02 |
0.0031 USD |
0.0000 TIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-01 |
0.0031 USD |
0.0000 TIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-30 |
0.0031 USD |
0.0000 TIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-29 |
0.0031 USD |
0.0000 TIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-28 |
0.0031 USD |
250.0000 TIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-27 |
0.0031 USD |
32,059.4884 TIT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-26 |
0.0015 USD |
0.0000 TIT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |