Identifier on Yobit: tit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0047 USD |
0.0000 TIT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-30 |
0.0035 USD |
2,753.6752 TIT |
0.0035 USD |
0.0022 USD |
0.0047 USD |
0.0047 USD |
| 2023-11-29 |
0.0024 USD |
0.0000 TIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-28 |
0.0024 USD |
0.0000 TIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-27 |
0.0024 USD |
0.0000 TIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-26 |
0.0024 USD |
0.0000 TIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-25 |
0.0024 USD |
47.4547 TIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-24 |
0.0024 USD |
0.0000 TIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-23 |
0.0024 USD |
48.1847 TIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-22 |
0.0024 USD |
94.3412 TIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-21 |
0.0024 USD |
0.0000 TIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-20 |
0.0024 USD |
1,794.8131 TIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-19 |
0.0024 USD |
116.5896 TIT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-11-18 |
0.0022 USD |
0.0000 TIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-17 |
0.0022 USD |
5,499.9007 TIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-16 |
0.0022 USD |
45.7967 TIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-15 |
0.0022 USD |
0.0000 TIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-14 |
0.0022 USD |
1,817.0599 TIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-13 |
0.0022 USD |
0.0000 TIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-12 |
0.0022 USD |
0.0000 TIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-11 |
0.0022 USD |
0.0000 TIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-10 |
0.0021 USD |
572.8024 TIT |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-09 |
0.0019 USD |
1,435.8296 TIT |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-08 |
0.0008 USD |
0.0000 TIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-07 |
0.0008 USD |
846.1858 TIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-06 |
0.0022 USD |
0.0000 TIT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-05 |
0.0017 USD |
1,760.5128 TIT |
0.0017 USD |
0.0011 USD |
0.0022 USD |
0.0022 USD |
| 2023-11-04 |
0.0008 USD |
0.0000 TIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-03 |
0.0008 USD |
0.0000 TIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-02 |
0.0008 USD |
0.0000 TIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-01 |
0.0008 USD |
0.0000 TIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-31 |
0.0008 USD |
0.0000 TIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-30 |
0.0008 USD |
0.0000 TIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-29 |
0.0008 USD |
0.0000 TIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-28 |
0.0008 USD |
0.0000 TIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-27 |
0.0008 USD |
0.0000 TIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-26 |
0.0008 USD |
0.0000 TIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-25 |
0.0008 USD |
0.0000 TIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-24 |
0.0008 USD |
0.0000 TIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-23 |
0.0008 USD |
0.0000 TIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-22 |
0.0008 USD |
0.0000 TIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-21 |
0.0008 USD |
0.0000 TIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-20 |
0.0008 USD |
0.0000 TIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-19 |
0.0008 USD |
778.9331 TIT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-18 |
0.0006 USD |
0.0000 TIT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-17 |
0.0006 USD |
0.0000 TIT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-16 |
0.0006 USD |
0.0000 TIT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-15 |
0.0006 USD |
0.0000 TIT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-14 |
0.0006 USD |
0.0000 TIT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-13 |
0.0006 USD |
497.9800 TIT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |