Identifier on Yobit: tit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0015 WAVES |
5.0932 TIT |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-26 |
0.0014 WAVES |
0.7630 TIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-25 |
0.0014 WAVES |
1.5359 TIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-24 |
0.0014 WAVES |
1.5232 TIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-23 |
0.0013 WAVES |
0.0000 TIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-22 |
0.0013 WAVES |
0.0000 TIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-21 |
0.0013 WAVES |
0.7673 TIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-20 |
0.0014 WAVES |
0.0000 TIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-19 |
0.0014 WAVES |
0.7665 TIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-18 |
0.0014 WAVES |
1.5163 TIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-17 |
0.0014 WAVES |
0.0000 TIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-16 |
0.0014 WAVES |
1.7144 TIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-15 |
0.0014 WAVES |
0.0000 TIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-14 |
0.0013 WAVES |
5.4331 TIT |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-13 |
0.0012 WAVES |
8.4422 TIT |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-12 |
0.0012 WAVES |
1.8818 TIT |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-11 |
0.0011 WAVES |
0.0000 TIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-10 |
0.0011 WAVES |
2.8060 TIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-09 |
0.0011 WAVES |
1.8776 TIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-08 |
0.0011 WAVES |
0.0000 TIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-07 |
0.0011 WAVES |
3.7408 TIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-06 |
0.0012 WAVES |
1.1561 TIT |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2024-04-05 |
0.0012 WAVES |
2.6713 TIT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-04 |
0.0011 WAVES |
11.6418 TIT |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-03 |
0.0011 WAVES |
10.8081 TIT |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-02 |
0.0010 WAVES |
7.1976 TIT |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-04-01 |
0.0010 WAVES |
0.0000 TIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-31 |
0.0010 WAVES |
0.0000 TIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-30 |
0.0010 WAVES |
48.2839 TIT |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2024-03-29 |
0.0011 WAVES |
0.0000 TIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-28 |
0.0011 WAVES |
0.0000 TIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-27 |
0.0011 WAVES |
4.0273 TIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-26 |
0.0010 WAVES |
1.0569 TIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-25 |
0.0010 WAVES |
1.0000 TIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-24 |
0.0011 WAVES |
1.0156 TIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-23 |
0.0011 WAVES |
1.7621 TIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-22 |
0.0011 WAVES |
27.9918 TIT |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2024-03-21 |
0.0010 WAVES |
124.2882 TIT |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2024-03-20 |
0.0011 WAVES |
5.6723 TIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-19 |
0.0011 WAVES |
18.3907 TIT |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-18 |
0.0009 WAVES |
4.2420 TIT |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2024-03-17 |
0.0010 WAVES |
0.0000 TIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-16 |
0.0010 WAVES |
0.0000 TIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-15 |
0.0010 WAVES |
4.1028 TIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-14 |
0.0011 WAVES |
141.6111 TIT |
0.0011 WAVES |
0.0008 WAVES |
0.0014 WAVES |
0.0010 WAVES |
| 2024-03-13 |
0.0014 WAVES |
25.8828 TIT |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0012 WAVES |
| 2024-03-12 |
0.0014 WAVES |
55.1670 TIT |
0.0014 WAVES |
0.0010 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2024-03-11 |
0.0010 WAVES |
0.0000 TIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-10 |
0.0012 WAVES |
26.2269 TIT |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0010 WAVES |
| 2024-03-09 |
0.0014 WAVES |
3.9703 TIT |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |