Market [unlinked] / [unlinked]
Identifier on Yobit: tkln_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0001 |
3,484.3301 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-13 |
0.0001 |
2,274.3934 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-12 |
0.0001 |
5,690.1344 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-10 |
0.0001 |
9,372.5382 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-09 |
0.0001 |
668,833.3257 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-08 |
0.0001 |
4,309.3166 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-07 |
0.0001 |
1,458.2639 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-06 |
0.0001 |
213,821.2860 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-04 |
0.0001 |
3,628.7402 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-03 |
0.0001 |
4,015.9869 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-02 |
0.0001 |
3,895.5910 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-30 |
0.0001 |
568,740.4456 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-29 |
0.0001 |
1,436.7662 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-28 |
0.0001 |
6,132.2315 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-27 |
0.0001 |
1,491.3968 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-26 |
0.0001 |
7,722.7227 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-25 |
0.0001 |
21,160.1037 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-24 |
0.0001 |
201,210.5064 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-22 |
0.0001 |
6,123.5232 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-21 |
0.0001 |
8,376.6024 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-14 |
0.0001 |
2,174.5140 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-13 |
0.0001 |
9,999.9999 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-12 |
0.0001 |
8,967.0565 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-11 |
0.0001 |
28,083.0121 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-10 |
0.0001 |
16,864.4857 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-08 |
0.0001 |
2,907.7775 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-06 |
0.0001 |
2,887.7224 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-05 |
0.0001 |
3,957.5525 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-04 |
0.0001 |
2,280.2416 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-03 |
0.0001 |
1,684.4957 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-01 |
0.0001 |
5,278.0555 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-31 |
0.0001 |
1,226,771.7859 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-27 |
0.0001 |
4,059.6948 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-26 |
0.0001 |
1,335.1207 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |