Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
6.0021 |
0.0000 TKN |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-08-30 |
6.2784 |
1.4091 TKN |
6.2784 |
5.6542 |
6.9027 |
6.0021 |
| 2023-08-29 |
6.9027 |
0.0000 TKN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-08-28 |
6.9027 |
0.0000 TKN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-08-27 |
6.9027 |
0.0000 TKN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-08-26 |
6.9027 |
0.0000 TKN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-08-25 |
6.9027 |
0.0000 TKN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-08-24 |
6.9027 |
0.0000 TKN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-08-23 |
6.9027 |
0.0000 TKN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-08-22 |
6.9027 |
0.0000 TKN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-08-21 |
6.9027 |
0.0000 TKN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-08-20 |
6.9027 |
0.0000 TKN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-08-19 |
6.9027 |
0.0000 TKN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-08-18 |
7.2269 |
0.3063 TKN |
7.2269 |
6.9027 |
7.5511 |
6.9027 |
| 2023-08-17 |
7.6271 |
0.1020 TKN |
7.6271 |
7.5510 |
7.7032 |
7.5510 |
| 2023-08-16 |
8.3623 |
1.2146 TKN |
8.3623 |
7.7795 |
8.9451 |
7.7795 |
| 2023-08-15 |
8.6397 |
0.1009 TKN |
8.6397 |
8.5965 |
8.6828 |
8.5965 |
| 2023-08-14 |
8.8564 |
0.0000 TKN |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-08-13 |
8.8564 |
0.0000 TKN |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-08-12 |
8.6793 |
0.0274 TKN |
8.6793 |
8.5901 |
8.7685 |
8.8564 |
| 2023-08-11 |
8.5901 |
0.0000 TKN |
8.5901 |
8.5901 |
8.5901 |
8.5901 |
| 2023-08-10 |
8.5901 |
0.0000 TKN |
8.5901 |
8.5901 |
8.5901 |
8.5901 |
| 2023-08-09 |
8.5901 |
0.0000 TKN |
8.5901 |
8.5901 |
8.5901 |
8.5901 |
| 2023-08-08 |
8.5901 |
0.0280 TKN |
8.5901 |
8.5901 |
8.5901 |
8.5901 |
| 2023-08-07 |
8.5934 |
0.2124 TKN |
8.5934 |
8.5901 |
8.5967 |
8.5901 |
| 2023-08-06 |
8.6827 |
0.0000 TKN |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-08-05 |
8.7702 |
0.1165 TKN |
8.7702 |
8.6827 |
8.8577 |
8.6827 |
| 2023-08-04 |
8.9465 |
0.0000 TKN |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-03 |
8.9465 |
0.0000 TKN |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-02 |
8.9465 |
0.0000 TKN |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-08-01 |
10.6198 |
1.4749 TKN |
10.6198 |
8.6827 |
12.5568 |
8.9465 |
| 2023-07-31 |
8.9505 |
0.2053 TKN |
8.9505 |
8.6827 |
9.2182 |
8.6827 |
| 2023-07-30 |
9.3106 |
0.0000 TKN |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-29 |
9.3106 |
0.0000 TKN |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-28 |
9.3106 |
0.0000 TKN |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-07-27 |
9.5002 |
0.0902 TKN |
9.5002 |
9.3106 |
9.6897 |
9.3106 |
| 2023-07-26 |
9.6897 |
0.0000 TKN |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-07-25 |
9.6897 |
0.0000 TKN |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-07-24 |
9.9825 |
0.0000 TKN |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-07-23 |
9.9825 |
0.0000 TKN |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-07-22 |
9.9825 |
0.0110 TKN |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-07-21 |
9.7868 |
0.0000 TKN |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-07-20 |
9.7868 |
0.0000 TKN |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-07-19 |
9.7868 |
0.0000 TKN |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-07-18 |
9.7868 |
0.0000 TKN |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-07-17 |
9.7868 |
0.0000 TKN |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-07-16 |
9.7868 |
0.0000 TKN |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-07-15 |
9.7868 |
0.0000 TKN |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-07-14 |
9.9345 |
0.0137 TKN |
9.9345 |
9.8849 |
9.9840 |
9.8849 |
| 2023-07-13 |
9.9345 |
0.0346 TKN |
9.9345 |
9.8849 |
9.9840 |
9.8849 |