Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
10.0841 |
0.0051 TKN |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-07-11 |
10.1857 |
0.0988 TKN |
10.1857 |
10.0841 |
10.2873 |
10.0841 |
| 2023-07-10 |
10.0426 |
0.1592 TKN |
10.0426 |
9.5921 |
10.4930 |
10.4930 |
| 2023-07-09 |
9.5921 |
0.0000 TKN |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2023-07-08 |
9.5921 |
0.0222 TKN |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2023-07-07 |
9.4969 |
0.0000 TKN |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-07-06 |
9.3569 |
0.0698 TKN |
9.3569 |
9.2169 |
9.4969 |
9.4969 |
| 2023-07-05 |
8.9465 |
0.0000 TKN |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-07-04 |
8.9465 |
0.0000 TKN |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-07-03 |
8.9465 |
0.0000 TKN |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-07-02 |
8.9465 |
0.0123 TKN |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-07-01 |
9.2169 |
0.0000 TKN |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-06-30 |
9.1711 |
0.0468 TKN |
9.1711 |
9.1254 |
9.2169 |
9.2169 |
| 2023-06-29 |
8.9465 |
0.0239 TKN |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-06-28 |
9.3573 |
0.0226 TKN |
9.3573 |
9.3106 |
9.4040 |
9.3106 |
| 2023-06-27 |
9.6882 |
0.0103 TKN |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2023-06-26 |
9.4987 |
0.0657 TKN |
9.4987 |
9.4040 |
9.5935 |
9.4040 |
| 2023-06-25 |
9.8442 |
0.2944 TKN |
9.8442 |
9.4026 |
10.2858 |
9.6897 |
| 2023-06-24 |
8.0605 |
0.1908 TKN |
8.0605 |
7.7792 |
8.3419 |
8.3419 |
| 2023-06-23 |
7.7792 |
0.0000 TKN |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-06-22 |
7.7792 |
0.0282 TKN |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-06-21 |
7.4304 |
0.1215 TKN |
7.4304 |
7.2351 |
7.6256 |
7.6256 |
| 2023-06-20 |
7.2351 |
0.0000 TKN |
7.2351 |
7.2351 |
7.2351 |
7.2351 |
| 2023-06-19 |
7.2351 |
0.0000 TKN |
7.2351 |
7.2351 |
7.2351 |
7.2351 |
| 2023-06-18 |
7.2351 |
0.0000 TKN |
7.2351 |
7.2351 |
7.2351 |
7.2351 |
| 2023-06-17 |
7.2351 |
0.1758 TKN |
7.2351 |
7.2351 |
7.2351 |
7.2351 |
| 2023-06-16 |
7.4309 |
0.3554 TKN |
7.4309 |
7.2351 |
7.6267 |
7.2351 |
| 2023-06-15 |
7.6267 |
0.0000 TKN |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-06-14 |
7.6393 |
0.4605 TKN |
7.6393 |
7.1826 |
8.0959 |
7.6267 |
| 2023-06-13 |
6.9719 |
0.0000 TKN |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-06-12 |
6.9719 |
0.0000 TKN |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-06-11 |
6.9719 |
0.0000 TKN |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-06-10 |
7.2993 |
0.2933 TKN |
7.2993 |
6.9719 |
7.6267 |
6.9719 |
| 2023-06-09 |
7.7032 |
0.0000 TKN |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-06-08 |
7.7032 |
0.0000 TKN |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-06-07 |
7.8986 |
0.0912 TKN |
7.8986 |
7.7804 |
8.0167 |
7.7804 |
| 2023-06-06 |
8.0167 |
0.0000 TKN |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-06-05 |
8.1799 |
0.0973 TKN |
8.1799 |
8.0167 |
8.3431 |
8.0167 |
| 2023-06-04 |
8.3431 |
0.0000 TKN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-06-03 |
8.3431 |
0.0000 TKN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-06-02 |
8.3431 |
0.0000 TKN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-06-01 |
8.3431 |
0.0000 TKN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-05-31 |
8.3849 |
0.0504 TKN |
8.3849 |
8.3431 |
8.4267 |
8.3431 |
| 2023-05-30 |
8.5112 |
0.0131 TKN |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-05-29 |
8.5112 |
0.0000 TKN |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-05-28 |
8.5112 |
0.0120 TKN |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-05-27 |
8.5965 |
0.0000 TKN |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-05-26 |
8.6396 |
0.0495 TKN |
8.6396 |
8.5965 |
8.6827 |
8.5965 |
| 2023-05-25 |
8.7697 |
0.0241 TKN |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-05-24 |
8.7301 |
0.1761 TKN |
8.7301 |
8.4255 |
9.0348 |
9.0348 |