Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
8.0643 |
0.4477 TKN |
8.0643 |
7.7032 |
8.4255 |
8.4255 |
| 2023-05-22 |
7.8584 |
0.0000 TKN |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-05-21 |
7.8584 |
0.0001 TKN |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-05-20 |
7.8584 |
0.0000 TKN |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2023-05-19 |
7.9772 |
0.1085 TKN |
7.9772 |
7.8584 |
8.0959 |
7.8584 |
| 2023-05-18 |
7.7804 |
0.0000 TKN |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2023-05-17 |
8.6352 |
2.4363 TKN |
8.6352 |
6.5659 |
10.7045 |
7.7804 |
| 2023-05-16 |
6.4052 |
0.0635 TKN |
6.4052 |
6.3732 |
6.4371 |
6.3732 |
| 2023-05-15 |
6.3244 |
0.6262 TKN |
6.3244 |
5.8835 |
6.7653 |
6.4371 |
| 2023-05-14 |
5.7395 |
0.0351 TKN |
5.7395 |
5.7109 |
5.7682 |
5.7109 |
| 2023-05-13 |
5.7682 |
0.0000 TKN |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-05-12 |
5.8263 |
0.0702 TKN |
5.8263 |
5.7682 |
5.8844 |
5.7682 |
| 2023-05-11 |
5.9437 |
0.0751 TKN |
5.9437 |
5.8844 |
6.0030 |
5.8844 |
| 2023-05-10 |
6.0632 |
0.0000 TKN |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2023-05-09 |
6.2182 |
0.1632 TKN |
6.2182 |
6.0632 |
6.3732 |
6.0632 |
| 2023-05-08 |
6.5681 |
0.1237 TKN |
6.5681 |
6.4371 |
6.6992 |
6.4371 |
| 2023-05-07 |
6.6992 |
0.0000 TKN |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-05-06 |
6.6992 |
0.0000 TKN |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-05-05 |
6.7671 |
0.0768 TKN |
6.7671 |
6.6992 |
6.8350 |
6.6992 |
| 2023-05-04 |
6.8350 |
0.0000 TKN |
6.8350 |
6.8350 |
6.8350 |
6.8350 |
| 2023-05-03 |
6.8350 |
0.0000 TKN |
6.8350 |
6.8350 |
6.8350 |
6.8350 |
| 2023-05-02 |
6.9421 |
0.1197 TKN |
6.9421 |
6.8341 |
7.0500 |
6.8350 |
| 2023-05-01 |
7.0109 |
0.0293 TKN |
7.0109 |
6.9719 |
7.0500 |
6.9719 |
| 2023-04-30 |
7.0500 |
0.0000 TKN |
7.0500 |
7.0500 |
7.0500 |
7.0500 |
| 2023-04-29 |
7.0459 |
0.0342 TKN |
7.0459 |
7.0417 |
7.0500 |
7.0500 |
| 2023-04-28 |
7.0420 |
0.0000 TKN |
7.0420 |
7.0420 |
7.0420 |
7.0420 |
| 2023-04-27 |
7.0420 |
0.0000 TKN |
7.0420 |
7.0420 |
7.0420 |
7.0420 |
| 2023-04-26 |
7.0420 |
0.0000 TKN |
7.0420 |
7.0420 |
7.0420 |
7.0420 |
| 2023-04-25 |
7.0420 |
0.0000 TKN |
7.0420 |
7.0420 |
7.0420 |
7.0420 |
| 2023-04-24 |
7.0420 |
0.0000 TKN |
7.0420 |
7.0420 |
7.0420 |
7.0420 |
| 2023-04-23 |
7.0420 |
0.0000 TKN |
7.0420 |
7.0420 |
7.0420 |
7.0420 |
| 2023-04-22 |
7.1851 |
0.1544 TKN |
7.1851 |
7.0417 |
7.3284 |
7.0420 |
| 2023-04-21 |
7.6270 |
0.0000 TKN |
7.6270 |
7.6270 |
7.6270 |
7.6270 |
| 2023-04-20 |
7.6284 |
0.0686 TKN |
7.6284 |
7.6267 |
7.6300 |
7.6270 |
| 2023-04-19 |
7.7792 |
0.0000 TKN |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-04-18 |
7.7792 |
0.0000 TKN |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-04-17 |
6.6887 |
1.7796 TKN |
6.6887 |
5.5981 |
7.7792 |
7.7792 |
| 2023-04-16 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2023-04-15 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2023-04-14 |
6.9712 |
0.0878 TKN |
6.9712 |
6.9016 |
7.0407 |
7.0407 |
| 2023-04-13 |
6.6669 |
0.1265 TKN |
6.6669 |
6.5007 |
6.8331 |
6.8331 |
| 2023-04-12 |
7.4085 |
9.9125 TKN |
7.4085 |
5.1287 |
9.6882 |
6.3732 |
| 2023-04-11 |
11.2067 |
1.6726 TKN |
11.2067 |
8.9465 |
13.4669 |
9.4040 |
| 2023-04-10 |
13.2386 |
30.2844 TKN |
13.2386 |
10.2873 |
16.1900 |
13.6019 |
| 2023-04-09 |
13.5067 |
54.3132 TKN |
13.5067 |
10.8134 |
16.2000 |
13.2009 |
| 2023-04-08 |
15.8597 |
20.5662 TKN |
15.8597 |
14.4409 |
17.2786 |
14.4409 |
| 2023-04-07 |
12.5323 |
23.0814 TKN |
12.5323 |
7.6500 |
17.4145 |
16.7350 |
| 2023-04-06 |
12.0245 |
57.0904 TKN |
12.0245 |
6.6000 |
17.4490 |
15.1500 |
| 2023-04-05 |
4.4095 |
0.0000 TKN |
4.4095 |
4.4095 |
4.4095 |
4.4095 |
| 2023-04-04 |
4.4095 |
0.0000 TKN |
4.4095 |
4.4095 |
4.4095 |
4.4095 |