Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
4.4095 |
0.0000 TKN |
4.4095 |
4.4095 |
4.4095 |
4.4095 |
| 2023-04-02 |
4.4095 |
0.0000 TKN |
4.4095 |
4.4095 |
4.4095 |
4.4095 |
| 2023-04-01 |
4.4095 |
0.0000 TKN |
4.4095 |
4.4095 |
4.4095 |
4.4095 |
| 2023-03-31 |
4.4095 |
0.0000 TKN |
4.4095 |
4.4095 |
4.4095 |
4.4095 |
| 2023-03-30 |
4.4095 |
0.0000 TKN |
4.4095 |
4.4095 |
4.4095 |
4.4095 |
| 2023-03-29 |
4.4095 |
0.0000 TKN |
4.4095 |
4.4095 |
4.4095 |
4.4095 |
| 2023-03-28 |
4.4095 |
0.0000 TKN |
4.4095 |
4.4095 |
4.4095 |
4.4095 |
| 2023-03-27 |
4.4095 |
0.0000 TKN |
4.4095 |
4.4095 |
4.4095 |
4.4095 |
| 2023-03-26 |
4.4095 |
0.0000 TKN |
4.4095 |
4.4095 |
4.4095 |
4.4095 |
| 2023-03-25 |
4.4095 |
0.0000 TKN |
4.4095 |
4.4095 |
4.4095 |
4.4095 |
| 2023-03-24 |
4.4095 |
0.0000 TKN |
4.4095 |
4.4095 |
4.4095 |
4.4095 |
| 2023-03-23 |
4.4095 |
0.0000 TKN |
4.4095 |
4.4095 |
4.4095 |
4.4095 |
| 2023-03-22 |
4.4095 |
0.0000 TKN |
4.4095 |
4.4095 |
4.4095 |
4.4095 |
| 2023-03-21 |
4.4095 |
0.0000 TKN |
4.4095 |
4.4095 |
4.4095 |
4.4095 |
| 2023-03-20 |
4.4095 |
0.0000 TKN |
4.4095 |
4.4095 |
4.4095 |
4.4095 |
| 2023-03-19 |
4.4095 |
0.0000 TKN |
4.4095 |
4.4095 |
4.4095 |
4.4095 |
| 2023-03-18 |
4.4095 |
0.0000 TKN |
4.4095 |
4.4095 |
4.4095 |
4.4095 |
| 2023-03-17 |
4.4095 |
0.1120 TKN |
4.4095 |
4.4095 |
4.4095 |
4.4095 |
| 2023-03-16 |
3.8100 |
0.0000 TKN |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2023-03-15 |
3.8100 |
0.0000 TKN |
3.8100 |
3.8100 |
3.8100 |
3.8100 |
| 2023-03-14 |
3.9050 |
0.8817 TKN |
3.9050 |
3.8100 |
4.0000 |
3.8100 |
| 2023-03-13 |
14.9990 |
0.0000 TKN |
14.9990 |
14.9990 |
14.9990 |
14.9990 |
| 2023-03-12 |
14.9990 |
0.0000 TKN |
14.9990 |
14.9990 |
14.9990 |
14.9990 |
| 2023-03-11 |
14.9990 |
0.0000 TKN |
14.9990 |
14.9990 |
14.9990 |
14.9990 |
| 2023-03-10 |
14.9990 |
0.0000 TKN |
14.9990 |
14.9990 |
14.9990 |
14.9990 |
| 2023-03-09 |
14.9990 |
0.0000 TKN |
14.9990 |
14.9990 |
14.9990 |
14.9990 |
| 2023-03-08 |
14.9990 |
0.0000 TKN |
14.9990 |
14.9990 |
14.9990 |
14.9990 |
| 2023-03-07 |
14.9990 |
0.0000 TKN |
14.9990 |
14.9990 |
14.9990 |
14.9990 |
| 2023-03-06 |
14.9990 |
0.0000 TKN |
14.9990 |
14.9990 |
14.9990 |
14.9990 |
| 2023-03-05 |
14.9990 |
0.0000 TKN |
14.9990 |
14.9990 |
14.9990 |
14.9990 |
| 2023-03-04 |
9.7891 |
2.6318 TKN |
9.7891 |
4.5784 |
14.9999 |
14.9990 |
| 2023-03-03 |
3.7901 |
0.0000 TKN |
3.7901 |
3.7901 |
3.7901 |
3.7901 |
| 2023-03-02 |
3.7901 |
0.0000 TKN |
3.7901 |
3.7901 |
3.7901 |
3.7901 |
| 2023-03-01 |
3.7901 |
0.0000 TKN |
3.7901 |
3.7901 |
3.7901 |
3.7901 |
| 2023-02-28 |
3.7901 |
0.0000 TKN |
3.7901 |
3.7901 |
3.7901 |
3.7901 |
| 2023-02-27 |
3.7901 |
0.0000 TKN |
3.7901 |
3.7901 |
3.7901 |
3.7901 |
| 2023-02-26 |
3.7901 |
0.0000 TKN |
3.7901 |
3.7901 |
3.7901 |
3.7901 |
| 2023-02-25 |
3.7901 |
0.0000 TKN |
3.7901 |
3.7901 |
3.7901 |
3.7901 |
| 2023-02-24 |
3.7901 |
0.0000 TKN |
3.7901 |
3.7901 |
3.7901 |
3.7901 |
| 2023-02-23 |
3.7901 |
0.0000 TKN |
3.7901 |
3.7901 |
3.7901 |
3.7901 |
| 2023-02-22 |
3.7901 |
0.0000 TKN |
3.7901 |
3.7901 |
3.7901 |
3.7901 |
| 2023-02-21 |
3.7901 |
0.0000 TKN |
3.7901 |
3.7901 |
3.7901 |
3.7901 |
| 2023-02-20 |
3.7901 |
0.0426 TKN |
3.7901 |
3.7901 |
3.7901 |
3.7901 |
| 2023-02-19 |
3.7901 |
0.0000 TKN |
3.7901 |
3.7901 |
3.7901 |
3.7901 |
| 2023-02-18 |
3.7901 |
0.0000 TKN |
3.7901 |
3.7901 |
3.7901 |
3.7901 |
| 2023-02-17 |
3.7901 |
0.0000 TKN |
3.7901 |
3.7901 |
3.7901 |
3.7901 |
| 2023-02-16 |
3.7901 |
0.0000 TKN |
3.7901 |
3.7901 |
3.7901 |
3.7901 |
| 2023-02-15 |
3.5616 |
19.3923 TKN |
3.5616 |
3.3330 |
3.7901 |
3.7901 |
| 2023-02-14 |
2.7900 |
0.0000 TKN |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2023-02-13 |
2.7900 |
0.0000 TKN |
2.7900 |
2.7900 |
2.7900 |
2.7900 |