Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
2.7950 |
14.9473 TKN |
2.7950 |
2.7900 |
2.8000 |
2.7900 |
| 2022-12-23 |
2.8000 |
0.0000 TKN |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-12-22 |
2.8000 |
0.0000 TKN |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-12-21 |
2.8000 |
0.0000 TKN |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-12-20 |
2.8000 |
0.0000 TKN |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-12-19 |
2.8000 |
1.9447 TKN |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2022-12-18 |
2.8017 |
0.0000 TKN |
2.8017 |
2.8017 |
2.8017 |
2.8017 |
| 2022-12-17 |
2.8017 |
0.0000 TKN |
2.8017 |
2.8017 |
2.8017 |
2.8017 |
| 2022-12-16 |
2.8017 |
0.0000 TKN |
2.8017 |
2.8017 |
2.8017 |
2.8017 |
| 2022-12-15 |
2.8017 |
0.0000 TKN |
2.8017 |
2.8017 |
2.8017 |
2.8017 |
| 2022-12-14 |
2.8017 |
0.0000 TKN |
2.8017 |
2.8017 |
2.8017 |
2.8017 |
| 2022-12-13 |
2.8017 |
0.4767 TKN |
2.8017 |
2.8017 |
2.8017 |
2.8017 |
| 2022-12-12 |
2.8001 |
2.5910 TKN |
2.8001 |
2.8000 |
2.8002 |
2.8002 |
| 2022-12-11 |
2.8009 |
0.0000 TKN |
2.8009 |
2.8009 |
2.8009 |
2.8009 |
| 2022-12-10 |
2.8009 |
0.0000 TKN |
2.8009 |
2.8009 |
2.8009 |
2.8009 |
| 2022-12-09 |
2.8009 |
0.2080 TKN |
2.8009 |
2.8009 |
2.8009 |
2.8009 |
| 2022-12-08 |
2.8500 |
5.7465 TKN |
2.8500 |
2.8000 |
2.9000 |
2.8000 |
| 2022-12-07 |
3.7484 |
8.0000 TKN |
3.7484 |
2.9000 |
4.5967 |
2.9000 |
| 2022-12-06 |
3.7484 |
8.0000 TKN |
3.7484 |
2.9000 |
4.5967 |
2.9000 |
| 2022-12-05 |
4.5967 |
0.0000 TKN |
4.5967 |
4.5967 |
4.5967 |
4.5967 |
| 2022-12-04 |
4.3934 |
18.1722 TKN |
4.3934 |
4.1900 |
4.5967 |
4.5967 |
| 2022-12-03 |
2.9001 |
0.0000 TKN |
2.9001 |
2.9001 |
2.9001 |
2.9001 |
| 2022-12-02 |
2.9001 |
0.0000 TKN |
2.9001 |
2.9001 |
2.9001 |
2.9001 |
| 2022-12-01 |
2.9001 |
0.0000 TKN |
2.9001 |
2.9001 |
2.9001 |
2.9001 |
| 2022-11-30 |
2.9001 |
0.0000 TKN |
2.9001 |
2.9001 |
2.9001 |
2.9001 |
| 2022-11-29 |
2.9001 |
0.0000 TKN |
2.9001 |
2.9001 |
2.9001 |
2.9001 |
| 2022-11-28 |
3.0704 |
25.2737 TKN |
3.0704 |
2.9001 |
3.2406 |
2.9001 |
| 2022-11-27 |
4.7867 |
0.0000 TKN |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2022-11-26 |
4.7867 |
0.0000 TKN |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2022-11-25 |
4.7867 |
0.0000 TKN |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2022-11-24 |
4.7867 |
0.0000 TKN |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2022-11-23 |
4.7867 |
0.0000 TKN |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2022-11-22 |
4.7867 |
0.0000 TKN |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2022-11-21 |
4.7867 |
0.0000 TKN |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2022-11-20 |
4.7867 |
0.0000 TKN |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2022-11-19 |
4.7867 |
0.0000 TKN |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2022-11-18 |
4.7867 |
0.0000 TKN |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2022-11-17 |
4.7867 |
0.0000 TKN |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2022-11-16 |
4.7395 |
0.3900 TKN |
4.7395 |
4.6924 |
4.7867 |
4.7867 |
| 2022-11-15 |
4.5776 |
1.7001 TKN |
4.5776 |
4.5093 |
4.6459 |
4.6459 |
| 2022-11-14 |
4.5093 |
0.0000 TKN |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-11-13 |
4.5093 |
0.0000 TKN |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-11-12 |
4.5093 |
0.0000 TKN |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-11-11 |
4.5093 |
0.0000 TKN |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-11-10 |
4.5093 |
0.0000 TKN |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-11-09 |
4.5093 |
0.0000 TKN |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-11-08 |
4.5093 |
0.0000 TKN |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-11-07 |
4.5093 |
0.0000 TKN |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-11-06 |
4.5093 |
0.0000 TKN |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-11-05 |
4.5093 |
0.0000 TKN |
4.5093 |
4.5093 |
4.5093 |
4.5093 |