Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
4.5093 |
0.0000 TKN |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-11-03 |
4.5093 |
0.0000 TKN |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-11-02 |
4.5093 |
0.0000 TKN |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-11-01 |
4.5093 |
0.0000 TKN |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-10-31 |
4.5093 |
0.0000 TKN |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-10-30 |
4.2546 |
0.7317 TKN |
4.2546 |
4.0000 |
4.5093 |
4.5093 |
| 2022-10-29 |
4.0822 |
0.0000 TKN |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2022-10-28 |
4.0822 |
0.0000 TKN |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2022-10-27 |
4.0822 |
0.0000 TKN |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2022-10-26 |
4.0822 |
0.0000 TKN |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2022-10-25 |
4.0822 |
0.0000 TKN |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2022-10-24 |
4.0822 |
0.0000 TKN |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2022-10-23 |
4.0822 |
0.0000 TKN |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2022-10-22 |
4.0822 |
0.0000 TKN |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2022-10-21 |
4.1232 |
0.2596 TKN |
4.1232 |
4.0822 |
4.1643 |
4.0822 |
| 2022-10-20 |
4.2269 |
0.1311 TKN |
4.2269 |
4.2059 |
4.2480 |
4.2059 |
| 2022-10-19 |
4.2692 |
0.3236 TKN |
4.2692 |
4.2480 |
4.2904 |
4.2480 |
| 2022-10-18 |
4.2904 |
0.0000 TKN |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2022-10-17 |
4.2904 |
0.0000 TKN |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2022-10-16 |
4.2904 |
0.0000 TKN |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2022-10-15 |
4.2904 |
0.0000 TKN |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2022-10-14 |
4.2904 |
0.0000 TKN |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2022-10-13 |
4.3999 |
0.6694 TKN |
4.3999 |
4.2904 |
4.5093 |
4.2904 |
| 2022-10-12 |
4.5318 |
0.2003 TKN |
4.5318 |
4.5093 |
4.5544 |
4.5093 |
| 2022-10-11 |
4.7867 |
0.0000 TKN |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2022-10-10 |
4.6933 |
0.5223 TKN |
4.6933 |
4.5999 |
4.7867 |
4.7867 |
| 2022-10-09 |
4.3767 |
0.0000 TKN |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-10-08 |
4.3767 |
0.0000 TKN |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-10-07 |
4.3767 |
0.0000 TKN |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-10-06 |
4.3767 |
0.0000 TKN |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-10-05 |
4.3767 |
0.0000 TKN |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-10-04 |
4.3767 |
0.0000 TKN |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-10-03 |
4.3767 |
0.0000 TKN |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-10-02 |
4.3767 |
0.0000 TKN |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-10-01 |
4.3767 |
0.0000 TKN |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-09-30 |
4.3767 |
0.0000 TKN |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-09-29 |
4.3767 |
0.0000 TKN |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-09-28 |
4.3767 |
0.0000 TKN |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-09-27 |
4.3767 |
0.0000 TKN |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-09-26 |
4.3767 |
0.0000 TKN |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-09-25 |
4.3767 |
0.3102 TKN |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-09-24 |
4.6459 |
0.1289 TKN |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2022-09-23 |
4.3333 |
0.0000 TKN |
4.3333 |
4.3333 |
4.3333 |
4.3333 |
| 2022-09-22 |
4.7518 |
2.2365 TKN |
4.7518 |
4.3333 |
5.1702 |
4.3333 |
| 2022-09-21 |
5.1702 |
0.0000 TKN |
5.1702 |
5.1702 |
5.1702 |
5.1702 |
| 2022-09-20 |
5.1702 |
0.0000 TKN |
5.1702 |
5.1702 |
5.1702 |
5.1702 |
| 2022-09-19 |
5.2495 |
0.8203 TKN |
5.2495 |
5.1190 |
5.3801 |
5.1702 |
| 2022-09-18 |
5.4339 |
0.0000 TKN |
5.4339 |
5.4339 |
5.4339 |
5.4339 |
| 2022-09-17 |
5.4339 |
0.0000 TKN |
5.4339 |
5.4339 |
5.4339 |
5.4339 |
| 2022-09-16 |
5.4070 |
0.2046 TKN |
5.4070 |
5.3801 |
5.4339 |
5.4339 |