Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
5.4611 |
0.1474 TKN |
5.4611 |
5.4339 |
5.4882 |
5.4339 |
| 2022-09-14 |
5.8259 |
0.0000 TKN |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2022-09-13 |
5.8259 |
0.0000 TKN |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2022-09-12 |
5.8259 |
0.0000 TKN |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2022-09-11 |
5.8259 |
0.0000 TKN |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2022-09-10 |
5.7629 |
0.3456 TKN |
5.7629 |
5.7000 |
5.8259 |
5.8259 |
| 2022-09-09 |
5.3801 |
0.0000 TKN |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2022-09-08 |
5.3801 |
0.0000 TKN |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2022-09-07 |
5.3801 |
0.0300 TKN |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2022-09-06 |
5.7111 |
0.0931 TKN |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2022-09-05 |
5.7111 |
0.0000 TKN |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2022-09-04 |
5.7111 |
0.1514 TKN |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2022-09-03 |
5.5456 |
0.1340 TKN |
5.5456 |
5.3801 |
5.7111 |
5.3801 |
| 2022-09-02 |
5.5824 |
14.4769 TKN |
5.5824 |
5.2219 |
5.9430 |
5.7111 |
| 2022-09-01 |
5.3801 |
0.0190 TKN |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2022-08-31 |
5.1855 |
8.3940 TKN |
5.1855 |
4.2480 |
6.1231 |
5.7111 |
| 2022-08-30 |
5.8841 |
0.0000 TKN |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-08-29 |
5.8841 |
0.0272 TKN |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-08-28 |
5.8841 |
0.0000 TKN |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-08-27 |
5.8841 |
0.1000 TKN |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-08-26 |
6.2461 |
0.0000 TKN |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2022-08-25 |
6.2461 |
0.0000 TKN |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2022-08-24 |
6.2461 |
0.1297 TKN |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2022-08-23 |
6.1843 |
0.1274 TKN |
6.1843 |
6.1843 |
6.1843 |
6.1843 |
| 2022-08-22 |
5.8259 |
0.0996 TKN |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2022-08-21 |
5.8259 |
0.0000 TKN |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2022-08-20 |
5.8259 |
0.0000 TKN |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2022-08-19 |
5.8550 |
0.0539 TKN |
5.8550 |
5.8259 |
5.8841 |
5.8259 |
| 2022-08-18 |
5.8841 |
0.0000 TKN |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-08-17 |
6.0036 |
0.4989 TKN |
6.0036 |
5.8841 |
6.1231 |
5.8841 |
| 2022-08-16 |
6.1231 |
0.0000 TKN |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2022-08-15 |
6.1231 |
0.0000 TKN |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2022-08-14 |
6.1231 |
0.0000 TKN |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2022-08-13 |
6.1231 |
0.0000 TKN |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2022-08-12 |
6.1231 |
0.0000 TKN |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2022-08-11 |
6.1231 |
0.0000 TKN |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2022-08-10 |
6.1231 |
0.1003 TKN |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2022-08-09 |
5.9993 |
3.6087 TKN |
5.9993 |
5.4339 |
6.5647 |
6.1231 |
| 2022-08-08 |
5.5431 |
0.0000 TKN |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2022-08-07 |
5.5431 |
0.0000 TKN |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2022-08-06 |
5.5431 |
0.0000 TKN |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2022-08-05 |
6.1872 |
2.7028 TKN |
6.1872 |
5.5431 |
6.8313 |
5.5431 |
| 2022-08-04 |
6.5387 |
1.1432 TKN |
6.5387 |
6.2461 |
6.8313 |
6.2461 |
| 2022-08-03 |
6.8313 |
0.0000 TKN |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2022-08-02 |
7.1119 |
0.1485 TKN |
7.1119 |
6.8996 |
7.3241 |
6.8996 |
| 2022-08-01 |
7.2519 |
0.2000 TKN |
7.2519 |
7.1798 |
7.3241 |
7.3241 |
| 2022-07-31 |
7.1798 |
0.0000 TKN |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2022-07-30 |
7.1798 |
0.0000 TKN |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2022-07-29 |
6.2533 |
3.3189 TKN |
6.2533 |
5.3268 |
7.1798 |
7.1798 |
| 2022-07-28 |
5.6556 |
3.8793 TKN |
5.6556 |
5.3801 |
5.9311 |
5.4882 |