Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
5.5986 |
0.0000 TKN |
5.5986 |
5.5986 |
5.5986 |
5.5986 |
| 2022-07-26 |
5.7565 |
0.6087 TKN |
5.7565 |
5.5700 |
5.9430 |
5.5986 |
| 2022-07-25 |
5.5843 |
0.7880 TKN |
5.5843 |
5.5700 |
5.5986 |
5.5700 |
| 2022-07-24 |
5.6123 |
0.2455 TKN |
5.6123 |
5.5700 |
5.6545 |
5.5986 |
| 2022-07-23 |
5.6545 |
0.0335 TKN |
5.6545 |
5.6545 |
5.6545 |
5.6545 |
| 2022-07-22 |
5.7862 |
1.4040 TKN |
5.7862 |
5.5700 |
6.0024 |
5.6545 |
| 2022-07-21 |
5.7715 |
1.7192 TKN |
5.7715 |
5.6000 |
5.9430 |
5.6000 |
| 2022-07-20 |
6.0072 |
0.6856 TKN |
6.0072 |
5.7682 |
6.2461 |
5.9430 |
| 2022-07-19 |
6.0699 |
20.0757 TKN |
6.0699 |
5.7682 |
6.3717 |
6.1843 |
| 2022-07-18 |
6.5155 |
2.3799 TKN |
6.5155 |
6.0624 |
6.9686 |
6.0624 |
| 2022-07-17 |
6.9810 |
2.4612 TKN |
6.9810 |
6.5647 |
7.3973 |
6.7637 |
| 2022-07-16 |
6.2461 |
0.0000 TKN |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2022-07-15 |
6.2461 |
0.0000 TKN |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2022-07-14 |
6.2461 |
0.0000 TKN |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2022-07-13 |
6.2461 |
0.0000 TKN |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2022-07-12 |
6.3729 |
11.1476 TKN |
6.3729 |
6.2461 |
6.4998 |
6.2461 |
| 2022-07-11 |
6.5323 |
9.5600 TKN |
6.5323 |
6.4998 |
6.5647 |
6.4998 |
| 2022-07-10 |
6.5647 |
0.0000 TKN |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2022-07-09 |
6.5647 |
0.0000 TKN |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2022-07-08 |
6.5647 |
0.1054 TKN |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2022-07-07 |
6.0672 |
1.0623 TKN |
6.0672 |
5.8259 |
6.3086 |
5.8259 |
| 2022-07-06 |
6.8163 |
1.3246 TKN |
6.8163 |
6.3086 |
7.3241 |
6.3086 |
| 2022-07-05 |
6.6620 |
2.9830 TKN |
6.6620 |
6.0000 |
7.3241 |
7.3241 |
| 2022-07-04 |
6.6967 |
0.1000 TKN |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-07-03 |
6.3086 |
0.0000 TKN |
6.3086 |
6.3086 |
6.3086 |
6.3086 |
| 2022-07-02 |
6.3086 |
0.0000 TKN |
6.3086 |
6.3086 |
6.3086 |
6.3086 |
| 2022-07-01 |
6.3086 |
0.0000 TKN |
6.3086 |
6.3086 |
6.3086 |
6.3086 |
| 2022-06-30 |
6.3720 |
0.2862 TKN |
6.3720 |
6.3086 |
6.4354 |
6.3086 |
| 2022-06-29 |
6.4676 |
0.1872 TKN |
6.4676 |
6.4354 |
6.4998 |
6.4354 |
| 2022-06-28 |
6.8996 |
0.0000 TKN |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2022-06-27 |
6.6675 |
0.9874 TKN |
6.6675 |
6.4354 |
6.8996 |
6.8996 |
| 2022-06-26 |
7.0055 |
0.8172 TKN |
7.0055 |
6.8313 |
7.1798 |
6.8313 |
| 2022-06-25 |
7.5460 |
0.0000 TKN |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2022-06-24 |
7.5460 |
0.0000 TKN |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2022-06-23 |
7.5243 |
1.9902 TKN |
7.5243 |
7.0383 |
8.0102 |
7.5460 |
| 2022-06-22 |
7.7707 |
1.7878 TKN |
7.7707 |
7.0383 |
8.5030 |
7.0383 |
| 2022-06-21 |
7.8352 |
1.3816 TKN |
7.8352 |
7.2516 |
8.4188 |
8.4188 |
| 2022-06-20 |
7.6215 |
0.1300 TKN |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
| 2022-06-19 |
7.4343 |
0.1410 TKN |
7.4343 |
7.3973 |
7.4713 |
7.4713 |
| 2022-06-18 |
7.6521 |
2.2213 TKN |
7.6521 |
6.9686 |
8.3355 |
7.4713 |
| 2022-06-17 |
7.6977 |
13.1209 TKN |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-06-16 |
7.9372 |
12.8450 TKN |
7.9372 |
7.6215 |
8.2530 |
7.6977 |
| 2022-06-15 |
7.9408 |
2.0196 TKN |
7.9408 |
7.5460 |
8.3355 |
7.6977 |
| 2022-06-14 |
8.6438 |
1.7510 TKN |
8.6438 |
8.1712 |
9.1164 |
8.8483 |
| 2022-06-13 |
9.6945 |
4.0868 TKN |
9.6945 |
9.1164 |
10.2726 |
9.1164 |
| 2022-06-12 |
10.2726 |
0.1300 TKN |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2022-06-11 |
10.6769 |
1.6123 TKN |
10.6769 |
10.2300 |
11.1237 |
10.2300 |
| 2022-06-10 |
11.2923 |
0.3255 TKN |
11.2923 |
11.1237 |
11.4608 |
11.1237 |
| 2022-06-09 |
11.4608 |
0.0452 TKN |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2022-06-08 |
11.8133 |
0.0671 TKN |
11.8133 |
11.4608 |
12.1659 |
11.4608 |