Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
11.5181 |
0.1808 TKN |
11.5181 |
11.4608 |
11.5754 |
11.4608 |
| 2022-06-06 |
11.5181 |
0.0808 TKN |
11.5181 |
11.4608 |
11.5754 |
11.4608 |
| 2022-06-05 |
11.8104 |
0.4257 TKN |
11.8104 |
11.5754 |
12.0454 |
11.5754 |
| 2022-06-04 |
12.6599 |
0.0000 TKN |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-06-03 |
12.6599 |
0.0300 TKN |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-06-02 |
12.2930 |
0.2097 TKN |
12.2930 |
11.9262 |
12.6599 |
11.9262 |
| 2022-06-01 |
12.1128 |
0.8115 TKN |
12.1128 |
11.6912 |
12.5345 |
12.5345 |
| 2022-05-31 |
12.2703 |
1.9697 TKN |
12.2703 |
11.2350 |
13.3056 |
11.6912 |
| 2022-05-30 |
11.6506 |
1.2868 TKN |
11.6506 |
11.0136 |
12.2875 |
12.2875 |
| 2022-05-29 |
10.5839 |
0.0000 TKN |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2022-05-28 |
10.5839 |
0.0000 TKN |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2022-05-27 |
10.6368 |
0.1136 TKN |
10.6368 |
10.5839 |
10.6897 |
10.5839 |
| 2022-05-26 |
10.6897 |
0.0000 TKN |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2022-05-25 |
10.7431 |
0.0254 TKN |
10.7431 |
10.6897 |
10.7966 |
10.6897 |
| 2022-05-24 |
11.0698 |
0.7779 TKN |
11.0698 |
10.9046 |
11.2350 |
10.9046 |
| 2022-05-23 |
11.2350 |
0.0000 TKN |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2022-05-22 |
11.2350 |
0.0000 TKN |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2022-05-21 |
11.3479 |
0.2892 TKN |
11.3479 |
11.2350 |
11.4608 |
11.2350 |
| 2022-05-20 |
11.6344 |
0.5311 TKN |
11.6344 |
11.4608 |
11.8081 |
11.4608 |
| 2022-05-19 |
11.9870 |
0.9888 TKN |
11.9870 |
11.8081 |
12.1659 |
11.8081 |
| 2022-05-18 |
12.1938 |
0.2658 TKN |
12.1938 |
12.1000 |
12.2875 |
12.1659 |
| 2022-05-17 |
12.3938 |
0.3398 TKN |
12.3938 |
12.2875 |
12.5000 |
12.2875 |
| 2022-05-16 |
12.4673 |
0.2961 TKN |
12.4673 |
12.4000 |
12.5345 |
12.4000 |
| 2022-05-15 |
12.5345 |
0.0931 TKN |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2022-05-14 |
12.5972 |
0.1002 TKN |
12.5972 |
12.5345 |
12.6599 |
12.5345 |
| 2022-05-13 |
13.0193 |
0.6289 TKN |
13.0193 |
12.6000 |
13.4387 |
13.4387 |
| 2022-05-12 |
13.2000 |
1.8163 TKN |
13.2000 |
12.8000 |
13.6000 |
12.8000 |
| 2022-05-11 |
13.8544 |
0.7838 TKN |
13.8544 |
13.7088 |
14.0000 |
13.7088 |
| 2022-05-10 |
14.0621 |
0.4994 TKN |
14.0621 |
14.0000 |
14.1242 |
14.0000 |
| 2022-05-09 |
14.2761 |
0.7970 TKN |
14.2761 |
14.0000 |
14.5522 |
14.0000 |
| 2022-05-08 |
15.0033 |
0.4942 TKN |
15.0033 |
14.5522 |
15.4545 |
14.5522 |
| 2022-05-07 |
15.3023 |
0.7732 TKN |
15.3023 |
15.1500 |
15.4545 |
15.4545 |
| 2022-05-06 |
14.6750 |
1.3006 TKN |
14.6750 |
14.2000 |
15.1500 |
15.0000 |
| 2022-05-05 |
14.7800 |
1.0110 TKN |
14.7800 |
14.2654 |
15.2945 |
15.0000 |
| 2022-05-04 |
14.2654 |
0.1970 TKN |
14.2654 |
14.2654 |
14.2654 |
14.2654 |
| 2022-05-03 |
14.6327 |
0.8361 TKN |
14.6327 |
14.2654 |
15.0000 |
14.2654 |
| 2022-05-02 |
15.2273 |
1.1034 TKN |
15.2273 |
15.0000 |
15.4545 |
15.0000 |
| 2022-05-01 |
14.7761 |
0.1962 TKN |
14.7761 |
14.5522 |
15.0000 |
14.5522 |
| 2022-04-30 |
15.2614 |
3.5541 TKN |
15.2614 |
14.6000 |
15.9228 |
15.1500 |
| 2022-04-29 |
15.3715 |
1.0923 TKN |
15.3715 |
15.1431 |
15.6000 |
15.3015 |
| 2022-04-28 |
15.6000 |
0.0450 TKN |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2022-04-27 |
15.6790 |
0.2001 TKN |
15.6790 |
15.6000 |
15.7579 |
15.6000 |
| 2022-04-26 |
15.7623 |
0.4969 TKN |
15.7623 |
15.6091 |
15.9155 |
15.6091 |
| 2022-04-25 |
16.1526 |
1.6527 TKN |
16.1526 |
15.9000 |
16.4053 |
15.9000 |
| 2022-04-24 |
16.3809 |
1.0551 TKN |
16.3809 |
16.2000 |
16.5617 |
16.2000 |
| 2022-04-23 |
16.5350 |
0.0972 TKN |
16.5350 |
16.5000 |
16.5700 |
16.5000 |
| 2022-04-22 |
16.5859 |
0.2005 TKN |
16.5859 |
16.5617 |
16.6100 |
16.5617 |
| 2022-04-21 |
16.7475 |
0.5390 TKN |
16.7475 |
16.6000 |
16.8950 |
16.6000 |
| 2022-04-20 |
16.8946 |
0.0000 TKN |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2022-04-19 |
16.8946 |
0.0000 TKN |
16.8946 |
16.8946 |
16.8946 |
16.8946 |