Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
8.2790 |
20.4590 TKN |
8.2790 |
4.6103 |
11.9477 |
11.6103 |
| 2024-11-16 |
11.0000 |
0.0000 TKN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-11-15 |
11.0000 |
0.0000 TKN |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-11-14 |
9.2100 |
0.2740 TKN |
9.2100 |
7.4000 |
11.0200 |
11.0000 |
| 2024-11-13 |
10.8000 |
0.3818 TKN |
10.8000 |
10.7000 |
10.9000 |
10.9000 |
| 2024-11-12 |
10.7000 |
0.0000 TKN |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2024-11-11 |
10.5500 |
0.4879 TKN |
10.5500 |
10.5000 |
10.6000 |
10.6000 |
| 2024-11-10 |
10.4000 |
0.0000 TKN |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2024-11-09 |
10.4000 |
0.0000 TKN |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2024-11-08 |
10.4000 |
0.0000 TKN |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2024-11-07 |
10.4000 |
0.0000 TKN |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2024-11-06 |
9.7500 |
1.8504 TKN |
9.7500 |
9.1000 |
10.4000 |
10.4000 |
| 2024-11-05 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-11-04 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-11-03 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-11-02 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-11-01 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-31 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-30 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-29 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-28 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-27 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-26 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-25 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-24 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-23 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-22 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-21 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-20 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-19 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-18 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-17 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-16 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-15 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-14 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-13 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-12 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-11 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-10 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-09 |
6.1001 |
0.0000 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-08 |
6.1001 |
1.4343 TKN |
6.1001 |
6.1001 |
6.1001 |
6.1001 |
| 2024-10-07 |
7.4750 |
0.0000 TKN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-10-06 |
7.4750 |
0.0000 TKN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-10-05 |
7.4750 |
0.0000 TKN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-10-04 |
7.4750 |
0.0000 TKN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-10-03 |
7.4750 |
0.0000 TKN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-10-02 |
7.4750 |
0.0000 TKN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-10-01 |
7.4750 |
0.0000 TKN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-09-30 |
7.4011 |
0.1171 TKN |
7.4011 |
7.3273 |
7.4750 |
7.4750 |
| 2024-09-29 |
7.2193 |
0.1257 TKN |
7.2193 |
7.1113 |
7.3273 |
7.3273 |