Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
7.4750 |
0.0000 TKN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-10-04 |
7.4750 |
0.0000 TKN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-10-03 |
7.4750 |
0.0000 TKN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-10-02 |
7.4750 |
0.0000 TKN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-10-01 |
7.4750 |
0.0000 TKN |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-09-30 |
7.4011 |
0.1171 TKN |
7.4011 |
7.3273 |
7.4750 |
7.4750 |
| 2024-09-29 |
7.2193 |
0.1257 TKN |
7.2193 |
7.1113 |
7.3273 |
7.3273 |
| 2024-09-28 |
7.0760 |
0.0381 TKN |
7.0760 |
7.0407 |
7.1113 |
7.1113 |
| 2024-09-27 |
6.9020 |
0.0908 TKN |
6.9020 |
6.8331 |
6.9708 |
6.9708 |
| 2024-09-26 |
6.8674 |
0.0546 TKN |
6.8674 |
6.8331 |
6.9016 |
6.9016 |
| 2024-09-25 |
6.8331 |
0.0000 TKN |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-09-24 |
6.8331 |
0.0000 TKN |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-09-23 |
6.7992 |
0.0270 TKN |
6.7992 |
6.7653 |
6.8331 |
6.8331 |
| 2024-09-22 |
6.7653 |
0.0000 TKN |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-09-21 |
6.6985 |
0.0934 TKN |
6.6985 |
6.6317 |
6.7653 |
6.7653 |
| 2024-09-20 |
6.0030 |
0.0000 TKN |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-09-19 |
6.0030 |
0.0000 TKN |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-09-18 |
6.0030 |
0.0000 TKN |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-09-17 |
6.0030 |
0.0000 TKN |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-09-16 |
6.0030 |
0.0000 TKN |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-09-15 |
6.0030 |
0.0000 TKN |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-09-14 |
6.0030 |
0.0000 TKN |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-09-13 |
6.0030 |
0.0000 TKN |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-09-12 |
6.0030 |
0.0000 TKN |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-09-11 |
6.0030 |
0.0000 TKN |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-09-10 |
6.3173 |
0.2253 TKN |
6.3173 |
6.0030 |
6.6317 |
6.0030 |
| 2024-09-09 |
6.6317 |
0.0151 TKN |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-09-08 |
6.3732 |
0.0000 TKN |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-09-07 |
6.5025 |
0.0669 TKN |
6.5025 |
6.3732 |
6.6317 |
6.3732 |
| 2024-09-06 |
6.4694 |
0.0473 TKN |
6.4694 |
6.4371 |
6.5016 |
6.4371 |
| 2024-09-05 |
6.5672 |
0.0935 TKN |
6.5672 |
6.5016 |
6.6327 |
6.5016 |
| 2024-09-04 |
6.5997 |
0.0783 TKN |
6.5997 |
6.5668 |
6.6327 |
6.5668 |
| 2024-09-03 |
6.7334 |
0.1371 TKN |
6.7334 |
6.6327 |
6.8341 |
6.6327 |
| 2024-09-02 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-09-01 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-31 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-30 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-29 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-28 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-27 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-26 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-25 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-24 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-23 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-22 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-21 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-20 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-19 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-18 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-17 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |