Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
14.7250 |
4.2217 TKN |
14.7250 |
14.3000 |
15.1500 |
15.1431 |
| 2022-02-26 |
14.7077 |
0.9939 TKN |
14.7077 |
14.2654 |
15.1500 |
15.1500 |
| 2022-02-25 |
14.1242 |
0.1000 TKN |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-02-24 |
13.4553 |
1.4684 TKN |
13.4553 |
12.7865 |
14.1242 |
13.3056 |
| 2022-02-23 |
13.4414 |
3.1523 TKN |
13.4414 |
13.1739 |
13.7088 |
13.5731 |
| 2022-02-22 |
14.0585 |
0.7523 TKN |
14.0585 |
13.7088 |
14.4081 |
13.7088 |
| 2022-02-21 |
14.4294 |
0.7346 TKN |
14.4294 |
13.7088 |
15.1500 |
15.0000 |
| 2022-02-20 |
13.8459 |
0.0000 TKN |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2022-02-19 |
14.1270 |
0.4978 TKN |
14.1270 |
13.8459 |
14.4081 |
13.8459 |
| 2022-02-18 |
14.4081 |
0.0000 TKN |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2022-02-17 |
14.8513 |
0.2928 TKN |
14.8513 |
14.4081 |
15.2945 |
14.4081 |
| 2022-02-16 |
14.4081 |
0.0000 TKN |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2022-02-15 |
14.4081 |
0.0000 TKN |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2022-02-14 |
14.4801 |
0.1289 TKN |
14.4801 |
14.4081 |
14.5522 |
14.4081 |
| 2022-02-13 |
14.4801 |
0.1043 TKN |
14.4801 |
14.4081 |
14.5522 |
14.4081 |
| 2022-02-12 |
14.8511 |
0.7008 TKN |
14.8511 |
14.5522 |
15.1500 |
14.5522 |
| 2022-02-11 |
15.2223 |
0.2490 TKN |
15.2223 |
15.1431 |
15.3015 |
15.1431 |
| 2022-02-10 |
15.5333 |
0.2493 TKN |
15.5333 |
15.3015 |
15.7652 |
15.3015 |
| 2022-02-09 |
15.6887 |
0.3732 TKN |
15.6887 |
15.4545 |
15.9228 |
15.9228 |
| 2022-02-08 |
15.3801 |
1.6107 TKN |
15.3801 |
14.8447 |
15.9155 |
15.4545 |
| 2022-02-07 |
15.0770 |
1.3266 TKN |
15.0770 |
14.5522 |
15.6019 |
15.6019 |
| 2022-02-06 |
14.5522 |
0.0617 TKN |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2022-02-05 |
13.6612 |
1.0483 TKN |
13.6612 |
12.9143 |
14.4081 |
14.4081 |
| 2022-02-04 |
13.8459 |
0.0000 TKN |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2022-02-03 |
13.8459 |
0.4610 TKN |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2022-02-02 |
12.0592 |
55.8295 TKN |
12.0592 |
10.2726 |
13.8459 |
13.8459 |
| 2022-02-01 |
11.1237 |
0.0000 TKN |
11.1237 |
11.1237 |
11.1237 |
11.1237 |
| 2022-01-31 |
11.1237 |
0.0631 TKN |
11.1237 |
11.1237 |
11.1237 |
11.1237 |
| 2022-01-30 |
11.1237 |
0.0000 TKN |
11.1237 |
11.1237 |
11.1237 |
11.1237 |
| 2022-01-29 |
11.6448 |
1.1380 TKN |
11.6448 |
11.1237 |
12.1659 |
11.1237 |
| 2022-01-28 |
12.1659 |
0.0000 TKN |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2022-01-27 |
12.4129 |
0.6499 TKN |
12.4129 |
12.1659 |
12.6599 |
12.1659 |
| 2022-01-26 |
12.7584 |
1.3966 TKN |
12.7584 |
11.8081 |
13.7088 |
11.8081 |
| 2022-01-25 |
11.7496 |
0.0301 TKN |
11.7496 |
11.6912 |
11.8081 |
11.6912 |
| 2022-01-24 |
11.9267 |
0.6477 TKN |
11.9267 |
11.8081 |
12.0454 |
11.8081 |
| 2022-01-23 |
12.0454 |
0.0000 TKN |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-01-22 |
12.5277 |
1.4363 TKN |
12.5277 |
12.0454 |
13.0100 |
12.0454 |
| 2022-01-21 |
13.5650 |
1.4851 TKN |
13.5650 |
13.0000 |
14.1300 |
13.0100 |
| 2022-01-20 |
14.1300 |
0.0000 TKN |
14.1300 |
14.1300 |
14.1300 |
14.1300 |
| 2022-01-19 |
14.1300 |
0.0000 TKN |
14.1300 |
14.1300 |
14.1300 |
14.1300 |
| 2022-01-18 |
14.1300 |
0.0000 TKN |
14.1300 |
14.1300 |
14.1300 |
14.1300 |
| 2022-01-17 |
14.1300 |
0.0250 TKN |
14.1300 |
14.1300 |
14.1300 |
14.1300 |
| 2022-01-16 |
14.1242 |
0.0000 TKN |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-01-15 |
14.1242 |
0.0000 TKN |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-01-14 |
14.1242 |
0.0000 TKN |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-01-13 |
14.1242 |
0.0000 TKN |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-01-12 |
14.1242 |
0.0000 TKN |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-01-11 |
14.1242 |
0.0000 TKN |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-01-10 |
14.1242 |
0.0000 TKN |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2022-01-09 |
14.1948 |
0.1902 TKN |
14.1948 |
14.1242 |
14.2654 |
14.1242 |