Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
14.2654 |
0.1000 TKN |
14.2654 |
14.2654 |
14.2654 |
14.2654 |
| 2022-01-07 |
14.4816 |
0.3675 TKN |
14.4816 |
14.2654 |
14.6977 |
14.2654 |
| 2022-01-06 |
15.1534 |
0.6455 TKN |
15.1534 |
14.6977 |
15.6091 |
14.6977 |
| 2022-01-05 |
15.7652 |
0.0000 TKN |
15.7652 |
15.7652 |
15.7652 |
15.7652 |
| 2022-01-04 |
15.6871 |
0.1958 TKN |
15.6871 |
15.6091 |
15.7652 |
15.7652 |
| 2022-01-03 |
15.6091 |
0.0000 TKN |
15.6091 |
15.6091 |
15.6091 |
15.6091 |
| 2022-01-02 |
15.3795 |
0.6356 TKN |
15.3795 |
15.1500 |
15.6091 |
15.6091 |
| 2022-01-01 |
15.3760 |
0.5635 TKN |
15.3760 |
15.1500 |
15.6019 |
15.6019 |
| 2021-12-31 |
14.5522 |
0.0000 TKN |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2021-12-30 |
14.9268 |
1.2324 TKN |
14.9268 |
14.5522 |
15.3015 |
14.5522 |
| 2021-12-29 |
15.3745 |
0.5066 TKN |
15.3745 |
15.3015 |
15.4474 |
15.3015 |
| 2021-12-28 |
15.4474 |
0.0974 TKN |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2021-12-27 |
15.3780 |
0.3234 TKN |
15.3780 |
15.3015 |
15.4545 |
15.4545 |
| 2021-12-26 |
15.6091 |
0.0000 TKN |
15.6091 |
15.6091 |
15.6091 |
15.6091 |
| 2021-12-25 |
15.6091 |
0.0000 TKN |
15.6091 |
15.6091 |
15.6091 |
15.6091 |
| 2021-12-24 |
15.6091 |
0.0767 TKN |
15.6091 |
15.6091 |
15.6091 |
15.6091 |
| 2021-12-23 |
15.4474 |
0.0000 TKN |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2021-12-22 |
15.4474 |
0.0000 TKN |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2021-12-21 |
15.4474 |
0.0000 TKN |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2021-12-20 |
15.6815 |
0.8023 TKN |
15.6815 |
15.4474 |
15.9155 |
15.4474 |
| 2021-12-19 |
16.3253 |
0.8869 TKN |
16.3253 |
15.9155 |
16.7350 |
15.9155 |
| 2021-12-18 |
16.9024 |
0.0000 TKN |
16.9024 |
16.9024 |
16.9024 |
16.9024 |
| 2021-12-17 |
16.8247 |
2.3471 TKN |
16.8247 |
16.2429 |
17.4066 |
16.9024 |
| 2021-12-16 |
16.0040 |
0.5389 TKN |
16.0040 |
15.7652 |
16.2429 |
16.2429 |
| 2021-12-15 |
15.5333 |
0.8999 TKN |
15.5333 |
15.3015 |
15.7652 |
15.7652 |
| 2021-12-14 |
15.3722 |
0.3269 TKN |
15.3722 |
15.2945 |
15.4500 |
15.4500 |
| 2021-12-13 |
15.4545 |
0.0080 TKN |
15.4545 |
15.4545 |
15.4545 |
15.4545 |
| 2021-12-12 |
15.3780 |
0.0131 TKN |
15.3780 |
15.3015 |
15.4545 |
15.3015 |
| 2021-12-11 |
15.5318 |
1.6859 TKN |
15.5318 |
15.4545 |
15.6091 |
15.5000 |
| 2021-12-10 |
15.6871 |
0.0704 TKN |
15.6871 |
15.6091 |
15.7652 |
15.6091 |
| 2021-12-09 |
15.6086 |
0.5780 TKN |
15.6086 |
15.2945 |
15.9228 |
15.7652 |
| 2021-12-08 |
15.8440 |
0.0927 TKN |
15.8440 |
15.7652 |
15.9228 |
15.7652 |
| 2021-12-07 |
15.9228 |
0.0000 TKN |
15.9228 |
15.9228 |
15.9228 |
15.9228 |
| 2021-12-06 |
15.9200 |
0.6730 TKN |
15.9200 |
15.7579 |
16.0820 |
15.9228 |
| 2021-12-05 |
15.3795 |
2.7928 TKN |
15.3795 |
15.1500 |
15.6091 |
15.6000 |
| 2021-12-04 |
14.6214 |
28.7347 TKN |
14.6214 |
13.0000 |
16.2429 |
15.1431 |
| 2021-12-03 |
16.0000 |
0.8166 TKN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-12-02 |
16.0828 |
1.0940 TKN |
16.0828 |
15.9228 |
16.2429 |
16.0000 |
| 2021-12-01 |
16.0003 |
1.1639 TKN |
16.0003 |
15.7652 |
16.2354 |
15.9228 |
| 2021-11-30 |
15.4326 |
3.9846 TKN |
15.4326 |
15.1000 |
15.7652 |
15.7652 |
| 2021-11-29 |
15.1500 |
0.0000 TKN |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2021-11-28 |
15.1500 |
0.0110 TKN |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2021-11-27 |
15.3015 |
0.0000 TKN |
15.3015 |
15.3015 |
15.3015 |
15.3015 |
| 2021-11-26 |
15.2258 |
0.0567 TKN |
15.2258 |
15.1500 |
15.3015 |
15.3015 |
| 2021-11-25 |
17.1858 |
38.9698 TKN |
17.1858 |
14.5522 |
19.8194 |
15.3015 |
| 2021-11-24 |
20.0140 |
1.2219 TKN |
20.0140 |
19.8103 |
20.2177 |
19.8103 |
| 2021-11-23 |
20.2177 |
0.0000 TKN |
20.2177 |
20.2177 |
20.2177 |
20.2177 |
| 2021-11-22 |
20.3189 |
0.1028 TKN |
20.3189 |
20.2177 |
20.4200 |
20.2177 |
| 2021-11-21 |
20.4210 |
0.0000 TKN |
20.4210 |
20.4210 |
20.4210 |
20.4210 |
| 2021-11-20 |
20.4210 |
0.0206 TKN |
20.4210 |
20.4210 |
20.4210 |
20.4210 |