Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
20.5250 |
0.1957 TKN |
20.5250 |
20.4199 |
20.6300 |
20.4200 |
| 2021-11-18 |
18.7242 |
54.6690 TKN |
18.7242 |
15.4474 |
22.0010 |
20.6300 |
| 2021-11-17 |
21.9923 |
2.6111 TKN |
21.9923 |
21.8829 |
22.1017 |
22.0010 |
| 2021-11-16 |
23.0228 |
1.5437 TKN |
23.0228 |
22.1017 |
23.9440 |
22.1017 |
| 2021-11-15 |
23.3583 |
0.3666 TKN |
23.3583 |
23.0097 |
23.7069 |
23.0097 |
| 2021-11-14 |
24.9162 |
0.0000 TKN |
24.9162 |
24.9162 |
24.9162 |
24.9162 |
| 2021-11-13 |
24.9162 |
0.0000 TKN |
24.9162 |
24.9162 |
24.9162 |
24.9162 |
| 2021-11-12 |
25.0408 |
0.1609 TKN |
25.0408 |
24.9162 |
25.1653 |
24.9162 |
| 2021-11-11 |
25.6594 |
0.0000 TKN |
25.6594 |
25.6594 |
25.6594 |
25.6594 |
| 2021-11-10 |
25.5528 |
2.5667 TKN |
25.5528 |
25.4462 |
25.6594 |
25.6594 |
| 2021-11-09 |
25.0578 |
2.9115 TKN |
25.0578 |
24.6695 |
25.4462 |
25.4170 |
| 2021-11-08 |
24.5827 |
3.7215 TKN |
24.5827 |
24.0000 |
25.1653 |
24.6695 |
| 2021-11-07 |
23.7116 |
0.6039 TKN |
23.7116 |
23.2398 |
24.1834 |
24.1834 |
| 2021-11-06 |
23.0046 |
0.2368 TKN |
23.0046 |
22.9991 |
23.0100 |
22.9991 |
| 2021-11-05 |
23.2398 |
0.0000 TKN |
23.2398 |
23.2398 |
23.2398 |
23.2398 |
| 2021-11-04 |
23.3599 |
0.1746 TKN |
23.3599 |
23.2398 |
23.4800 |
23.2398 |
| 2021-11-03 |
22.8958 |
0.1019 TKN |
22.8958 |
22.7818 |
23.0097 |
22.7818 |
| 2021-11-02 |
23.0100 |
2.1730 TKN |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2021-11-01 |
23.1247 |
0.2015 TKN |
23.1247 |
23.0097 |
23.2398 |
23.2398 |
| 2021-10-31 |
22.4513 |
0.7455 TKN |
22.4513 |
21.8929 |
23.0097 |
23.0097 |
| 2021-10-30 |
21.8929 |
0.0021 TKN |
21.8929 |
21.8929 |
21.8929 |
21.8929 |
| 2021-10-29 |
22.2246 |
0.7640 TKN |
22.2246 |
21.8929 |
22.5563 |
21.8929 |
| 2021-10-28 |
21.7867 |
0.5864 TKN |
21.7867 |
21.4615 |
22.1118 |
21.8929 |
| 2021-10-27 |
21.6804 |
0.6506 TKN |
21.6804 |
21.2490 |
22.1118 |
21.8929 |
| 2021-10-26 |
21.6761 |
0.0000 TKN |
21.6761 |
21.6761 |
21.6761 |
21.6761 |
| 2021-10-25 |
21.6761 |
0.0000 TKN |
21.6761 |
21.6761 |
21.6761 |
21.6761 |
| 2021-10-24 |
21.5688 |
0.0925 TKN |
21.5688 |
21.4615 |
21.6761 |
21.6761 |
| 2021-10-23 |
21.0489 |
3.1255 TKN |
21.0489 |
20.6363 |
21.4615 |
21.4615 |
| 2021-10-22 |
22.1146 |
2.4134 TKN |
22.1146 |
21.0000 |
23.2291 |
21.4615 |
| 2021-10-21 |
23.8272 |
1.7217 TKN |
23.8272 |
23.2291 |
24.4252 |
23.2291 |
| 2021-10-20 |
23.2409 |
0.4299 TKN |
23.2409 |
23.0097 |
23.4722 |
23.0097 |
| 2021-10-19 |
23.4800 |
0.0000 TKN |
23.4800 |
23.4800 |
23.4800 |
23.4800 |
| 2021-10-18 |
23.4800 |
0.0000 TKN |
23.4800 |
23.4800 |
23.4800 |
23.4800 |
| 2021-10-17 |
23.4800 |
0.0000 TKN |
23.4800 |
23.4800 |
23.4800 |
23.4800 |
| 2021-10-16 |
23.4800 |
0.6814 TKN |
23.4800 |
23.4800 |
23.4800 |
23.4800 |
| 2021-10-15 |
23.9487 |
0.3762 TKN |
23.9487 |
23.4722 |
24.4252 |
23.4722 |
| 2021-10-14 |
24.5441 |
0.2784 TKN |
24.5441 |
24.1834 |
24.9048 |
24.9048 |
| 2021-10-13 |
24.5474 |
0.1950 TKN |
24.5474 |
24.4252 |
24.6695 |
24.4252 |
| 2021-10-12 |
23.7122 |
2.0662 TKN |
23.7122 |
22.9991 |
24.4252 |
24.4252 |
| 2021-10-11 |
22.7818 |
0.0000 TKN |
22.7818 |
22.7818 |
22.7818 |
22.7818 |
| 2021-10-10 |
22.7818 |
0.0000 TKN |
22.7818 |
22.7818 |
22.7818 |
22.7818 |
| 2021-10-09 |
22.7818 |
0.0000 TKN |
22.7818 |
22.7818 |
22.7818 |
22.7818 |
| 2021-10-08 |
22.7818 |
0.0000 TKN |
22.7818 |
22.7818 |
22.7818 |
22.7818 |
| 2021-10-07 |
22.7818 |
0.0000 TKN |
22.7818 |
22.7818 |
22.7818 |
22.7818 |
| 2021-10-06 |
22.7818 |
0.0000 TKN |
22.7818 |
22.7818 |
22.7818 |
22.7818 |
| 2021-10-05 |
22.6691 |
0.2971 TKN |
22.6691 |
22.5563 |
22.7818 |
22.7818 |
| 2021-10-04 |
22.5459 |
0.0000 TKN |
22.5459 |
22.5459 |
22.5459 |
22.5459 |
| 2021-10-03 |
22.2194 |
0.7483 TKN |
22.2194 |
21.8929 |
22.5459 |
22.5459 |
| 2021-10-02 |
21.3121 |
1.7842 TKN |
21.3121 |
20.6241 |
22.0000 |
21.6761 |
| 2021-10-01 |
20.8304 |
0.0841 TKN |
20.8304 |
20.8304 |
20.8304 |
20.8304 |