Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
20.6241 |
0.0858 TKN |
20.6241 |
20.6241 |
20.6241 |
20.6241 |
| 2021-09-29 |
20.8304 |
0.0000 TKN |
20.8304 |
20.8304 |
20.8304 |
20.8304 |
| 2021-09-28 |
20.5240 |
0.4129 TKN |
20.5240 |
20.2177 |
20.8304 |
20.8304 |
| 2021-09-27 |
20.2187 |
0.1500 TKN |
20.2187 |
20.0176 |
20.4199 |
20.0176 |
| 2021-09-26 |
20.7478 |
2.6542 TKN |
20.7478 |
19.8194 |
21.6761 |
20.6241 |
| 2021-09-25 |
21.5639 |
0.4603 TKN |
21.5639 |
21.4517 |
21.6761 |
21.4517 |
| 2021-09-24 |
22.2246 |
0.3327 TKN |
22.2246 |
21.8929 |
22.5563 |
21.8929 |
| 2021-09-23 |
22.3330 |
0.0834 TKN |
22.3330 |
22.3330 |
22.3330 |
22.3330 |
| 2021-09-22 |
22.1129 |
0.1817 TKN |
22.1129 |
21.8929 |
22.3330 |
22.1118 |
| 2021-09-21 |
23.3560 |
0.2626 TKN |
23.3560 |
23.2398 |
23.4722 |
23.2398 |
| 2021-09-20 |
21.2778 |
52.3941 TKN |
21.2778 |
18.8488 |
23.7069 |
23.7069 |
| 2021-09-19 |
19.3327 |
0.1694 TKN |
19.3327 |
19.2365 |
19.4288 |
19.2365 |
| 2021-09-18 |
19.6231 |
0.0000 TKN |
19.6231 |
19.6231 |
19.6231 |
19.6231 |
| 2021-09-17 |
19.6231 |
0.0831 TKN |
19.6231 |
19.6231 |
19.6231 |
19.6231 |
| 2021-09-16 |
19.7212 |
0.1547 TKN |
19.7212 |
19.6231 |
19.8194 |
19.8194 |
| 2021-09-15 |
19.4288 |
0.0300 TKN |
19.4288 |
19.4288 |
19.4288 |
19.4288 |
| 2021-09-14 |
19.6231 |
0.0000 TKN |
19.6231 |
19.6231 |
19.6231 |
19.6231 |
| 2021-09-13 |
20.0423 |
2.0388 TKN |
20.0423 |
19.0460 |
21.0387 |
19.6231 |
| 2021-09-12 |
20.6241 |
0.0060 TKN |
20.6241 |
20.6241 |
20.6241 |
20.6241 |
| 2021-09-11 |
20.1376 |
2.6583 TKN |
20.1376 |
19.2365 |
21.0387 |
20.8304 |
| 2021-09-10 |
20.2428 |
1.7538 TKN |
20.2428 |
19.2365 |
21.2490 |
19.2365 |
| 2021-09-09 |
21.1501 |
1.5614 TKN |
21.1501 |
20.6241 |
21.6761 |
21.4615 |
| 2021-09-08 |
20.6282 |
0.6699 TKN |
20.6282 |
20.2177 |
21.0387 |
20.4199 |
| 2021-09-07 |
20.7334 |
0.5662 TKN |
20.7334 |
20.2177 |
21.2490 |
20.6241 |
| 2021-09-06 |
20.9360 |
1.2627 TKN |
20.9360 |
20.4106 |
21.4615 |
21.2490 |
| 2021-09-05 |
21.2501 |
0.1999 TKN |
21.2501 |
21.0387 |
21.4615 |
21.0387 |
| 2021-09-04 |
21.6761 |
1.9556 TKN |
21.6761 |
21.6761 |
21.6761 |
21.6761 |
| 2021-09-03 |
19.5000 |
172.5935 TKN |
19.5000 |
17.0000 |
22.0000 |
21.4615 |
| 2021-09-02 |
21.6761 |
0.0000 TKN |
21.6761 |
21.6761 |
21.6761 |
21.6761 |
| 2021-09-01 |
21.5688 |
0.3933 TKN |
21.5688 |
21.4615 |
21.6761 |
21.6761 |
| 2021-08-31 |
21.3553 |
0.2211 TKN |
21.3553 |
21.2490 |
21.4615 |
21.4615 |
| 2021-08-30 |
20.7334 |
0.7988 TKN |
20.7334 |
20.2177 |
21.2490 |
21.2490 |
| 2021-08-29 |
20.1176 |
0.0335 TKN |
20.1176 |
20.0176 |
20.2177 |
20.0176 |
| 2021-08-28 |
20.0185 |
0.1894 TKN |
20.0185 |
19.8194 |
20.2177 |
20.2177 |
| 2021-08-27 |
19.9185 |
0.1818 TKN |
19.9185 |
19.8194 |
20.0176 |
20.0176 |
| 2021-08-26 |
20.0130 |
0.2134 TKN |
20.0130 |
20.0084 |
20.0176 |
20.0084 |
| 2021-08-25 |
20.3188 |
0.1544 TKN |
20.3188 |
20.2177 |
20.4199 |
20.2177 |
| 2021-08-24 |
20.6251 |
0.1783 TKN |
20.6251 |
20.4199 |
20.8304 |
20.4199 |
| 2021-08-23 |
21.0387 |
0.0000 TKN |
21.0387 |
21.0387 |
21.0387 |
21.0387 |
| 2021-08-22 |
20.7293 |
0.8738 TKN |
20.7293 |
20.4199 |
21.0387 |
21.0387 |
| 2021-08-21 |
20.0168 |
0.5924 TKN |
20.0168 |
19.6231 |
20.4106 |
20.4106 |
| 2021-08-20 |
19.3327 |
0.1124 TKN |
19.3327 |
19.2365 |
19.4288 |
19.4288 |
| 2021-08-19 |
19.0460 |
0.0000 TKN |
19.0460 |
19.0460 |
19.0460 |
19.0460 |
| 2021-08-18 |
19.4282 |
0.9364 TKN |
19.4282 |
19.0460 |
19.8103 |
19.0460 |
| 2021-08-17 |
20.0140 |
0.3766 TKN |
20.0140 |
19.8103 |
20.2177 |
19.8103 |
| 2021-08-16 |
20.2141 |
0.3756 TKN |
20.2141 |
20.0084 |
20.4199 |
20.0084 |
| 2021-08-15 |
20.7272 |
0.1656 TKN |
20.7272 |
20.6241 |
20.8304 |
20.6241 |
| 2021-08-14 |
19.7408 |
5.0953 TKN |
19.7408 |
18.8574 |
20.6241 |
20.6241 |
| 2021-08-13 |
18.0587 |
2.5476 TKN |
18.0587 |
17.0714 |
19.0460 |
19.0460 |
| 2021-08-12 |
18.3173 |
1.1771 TKN |
18.3173 |
17.5887 |
19.0460 |
17.5887 |