Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
18.5005 |
2.7275 TKN |
18.5005 |
17.7646 |
19.2365 |
19.2365 |
| 2021-08-10 |
17.6766 |
0.1405 TKN |
17.6766 |
17.5887 |
17.7646 |
17.5887 |
| 2021-08-09 |
17.5806 |
0.2304 TKN |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2021-08-08 |
18.0543 |
3.1781 TKN |
18.0543 |
17.0714 |
19.0373 |
17.5806 |
| 2021-08-07 |
16.2718 |
3.0189 TKN |
16.2718 |
15.3015 |
17.2421 |
17.0714 |
| 2021-08-06 |
15.2258 |
0.1614 TKN |
15.2258 |
15.1500 |
15.3015 |
15.3015 |
| 2021-08-05 |
15.1473 |
1.0221 TKN |
15.1473 |
14.9931 |
15.3015 |
15.0000 |
| 2021-08-04 |
15.4553 |
0.2061 TKN |
15.4553 |
15.3015 |
15.6091 |
15.3015 |
| 2021-08-03 |
15.7652 |
0.0920 TKN |
15.7652 |
15.7652 |
15.7652 |
15.7652 |
| 2021-08-02 |
15.9228 |
0.0089 TKN |
15.9228 |
15.9228 |
15.9228 |
15.9228 |
| 2021-08-01 |
15.7647 |
1.1655 TKN |
15.7647 |
15.4474 |
16.0820 |
16.0820 |
| 2021-07-31 |
14.9996 |
0.7766 TKN |
14.9996 |
14.6977 |
15.3015 |
15.3015 |
| 2021-07-30 |
15.3745 |
0.2211 TKN |
15.3745 |
15.3015 |
15.4474 |
15.4474 |
| 2021-07-29 |
15.2945 |
0.0000 TKN |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2021-07-28 |
15.2188 |
0.3512 TKN |
15.2188 |
15.1431 |
15.2945 |
15.2945 |
| 2021-07-27 |
14.9966 |
0.6067 TKN |
14.9966 |
14.9931 |
15.0000 |
15.0000 |
| 2021-07-26 |
13.9000 |
1.0314 TKN |
13.9000 |
12.8000 |
15.0000 |
15.0000 |
| 2021-07-25 |
12.8000 |
0.0000 TKN |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
| 2021-07-24 |
13.8223 |
5.8133 TKN |
13.8223 |
12.8000 |
14.8447 |
12.8000 |
| 2021-07-23 |
14.8447 |
0.0000 TKN |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2021-07-22 |
14.1416 |
2.3639 TKN |
14.1416 |
13.4386 |
14.8447 |
14.8447 |
| 2021-07-21 |
12.7865 |
0.0000 TKN |
12.7865 |
12.7865 |
12.7865 |
12.7865 |
| 2021-07-20 |
12.9832 |
0.6273 TKN |
12.9832 |
12.7865 |
13.1800 |
12.7865 |
| 2021-07-19 |
13.8459 |
0.0000 TKN |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2021-07-18 |
13.8459 |
0.0000 TKN |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2021-07-17 |
13.8459 |
0.0000 TKN |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2021-07-16 |
13.8459 |
0.0000 TKN |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2021-07-15 |
12.1771 |
3.9400 TKN |
12.1771 |
10.2300 |
14.1242 |
13.8459 |
| 2021-07-14 |
12.1771 |
8.4034 TKN |
12.1771 |
10.2300 |
14.1242 |
10.2300 |
| 2021-07-13 |
14.2654 |
0.0000 TKN |
14.2654 |
14.2654 |
14.2654 |
14.2654 |
| 2021-07-12 |
14.3368 |
0.2600 TKN |
14.3368 |
14.2654 |
14.4081 |
14.2654 |
| 2021-07-11 |
14.5522 |
0.1300 TKN |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2021-07-10 |
14.6977 |
0.0816 TKN |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2021-07-09 |
15.0761 |
0.7807 TKN |
15.0761 |
14.6977 |
15.4545 |
14.6977 |
| 2021-07-08 |
15.5318 |
0.0904 TKN |
15.5318 |
15.4545 |
15.6091 |
15.4545 |
| 2021-07-07 |
15.6098 |
0.2985 TKN |
15.6098 |
15.4545 |
15.7652 |
15.7652 |
| 2021-07-06 |
15.9228 |
0.0000 TKN |
15.9228 |
15.9228 |
15.9228 |
15.9228 |
| 2021-07-05 |
15.9228 |
0.0000 TKN |
15.9228 |
15.9228 |
15.9228 |
15.9228 |
| 2021-07-04 |
15.6086 |
1.0464 TKN |
15.6086 |
15.2945 |
15.9228 |
15.9228 |
| 2021-07-03 |
12.7658 |
27.9642 TKN |
12.7658 |
10.2300 |
15.3015 |
15.2945 |
| 2021-07-02 |
15.4545 |
0.0813 TKN |
15.4545 |
15.4545 |
15.4545 |
15.4545 |
| 2021-07-01 |
15.6918 |
1.0979 TKN |
15.6918 |
15.3015 |
16.0820 |
15.3015 |
| 2021-06-30 |
15.9260 |
2.8059 TKN |
15.9260 |
15.6091 |
16.2429 |
16.2429 |
| 2021-06-29 |
14.7223 |
1.5131 TKN |
14.7223 |
13.9900 |
15.4545 |
15.4545 |
| 2021-06-28 |
14.1962 |
0.4794 TKN |
14.1962 |
13.9844 |
14.4081 |
14.4081 |
| 2021-06-27 |
13.3100 |
2.0329 TKN |
13.3100 |
13.1800 |
13.4400 |
13.1800 |
| 2021-06-26 |
13.4400 |
1.6064 TKN |
13.4400 |
13.4400 |
13.4400 |
13.4400 |
| 2021-06-25 |
13.4400 |
0.0000 TKN |
13.4400 |
13.4400 |
13.4400 |
13.4400 |
| 2021-06-24 |
13.4400 |
0.1130 TKN |
13.4400 |
13.4400 |
13.4400 |
13.4400 |
| 2021-06-23 |
13.4400 |
0.1000 TKN |
13.4400 |
13.4400 |
13.4400 |
13.4400 |