Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
15.2945 |
0.1660 TKN |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2021-03-13 |
15.3745 |
1.6674 TKN |
15.3745 |
15.2945 |
15.4545 |
15.2945 |
| 2021-03-12 |
15.2980 |
2.2436 TKN |
15.2980 |
15.2945 |
15.3015 |
15.2945 |
| 2021-03-11 |
15.3015 |
0.6328 TKN |
15.3015 |
15.3015 |
15.3015 |
15.3015 |
| 2021-03-10 |
15.6472 |
19.7518 TKN |
15.6472 |
15.2945 |
16.0000 |
15.3015 |
| 2021-03-09 |
15.4545 |
0.0000 TKN |
15.4545 |
15.4545 |
15.4545 |
15.4545 |
| 2021-03-08 |
15.4545 |
0.0839 TKN |
15.4545 |
15.4545 |
15.4545 |
15.4545 |
| 2021-03-07 |
15.6887 |
3.5924 TKN |
15.6887 |
15.4545 |
15.9228 |
15.4545 |
| 2021-03-06 |
15.4474 |
0.0000 TKN |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2021-03-05 |
15.4474 |
0.0000 TKN |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2021-03-04 |
15.7647 |
0.5361 TKN |
15.7647 |
15.4474 |
16.0820 |
15.4474 |
| 2021-03-03 |
15.7722 |
0.8148 TKN |
15.7722 |
15.3015 |
16.2429 |
16.2429 |
| 2021-03-02 |
15.3745 |
0.3640 TKN |
15.3745 |
15.2945 |
15.4545 |
15.4545 |
| 2021-03-01 |
12.4313 |
56.4476 TKN |
12.4313 |
5.2395 |
19.6231 |
15.1500 |
| 2021-02-28 |
20.5297 |
1.2924 TKN |
20.5297 |
19.8103 |
21.2490 |
19.8103 |
| 2021-02-27 |
20.3490 |
6.8873 TKN |
20.3490 |
19.2365 |
21.4615 |
20.8304 |
| 2021-02-26 |
21.7867 |
1.0771 TKN |
21.7867 |
21.4615 |
22.1118 |
21.4615 |
| 2021-02-25 |
21.9527 |
0.8711 TKN |
21.9527 |
21.7935 |
22.1118 |
22.1118 |
| 2021-02-24 |
20.2899 |
11.7998 TKN |
20.2899 |
17.5806 |
22.9991 |
21.6761 |
| 2021-02-23 |
23.7311 |
1.9614 TKN |
23.7311 |
22.5459 |
24.9162 |
22.5459 |
| 2021-02-22 |
25.1653 |
0.0000 TKN |
25.1653 |
25.1653 |
25.1653 |
25.1653 |
| 2021-02-21 |
25.1653 |
0.0000 TKN |
25.1653 |
25.1653 |
25.1653 |
25.1653 |
| 2021-02-20 |
23.7711 |
8.7242 TKN |
23.7711 |
21.8829 |
25.6594 |
24.1834 |
| 2021-02-19 |
22.2196 |
1.7687 TKN |
22.2196 |
21.8829 |
22.5563 |
21.8829 |
| 2021-02-18 |
22.1118 |
0.0805 TKN |
22.1118 |
22.1118 |
22.1118 |
22.1118 |
| 2021-02-17 |
20.5036 |
19.8057 TKN |
20.5036 |
15.6019 |
25.4053 |
22.3330 |
| 2021-02-16 |
15.7579 |
0.0000 TKN |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2021-02-15 |
15.7579 |
0.0000 TKN |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2021-02-14 |
15.7579 |
0.1307 TKN |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2021-02-13 |
15.7579 |
0.0000 TKN |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2021-02-12 |
16.2386 |
0.6499 TKN |
16.2386 |
15.9155 |
16.5617 |
16.5617 |
| 2021-02-11 |
16.1598 |
0.7799 TKN |
16.1598 |
15.7579 |
16.5617 |
16.5617 |
| 2021-02-10 |
14.8447 |
0.0000 TKN |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2021-02-09 |
11.0136 |
0.0000 TKN |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2021-02-08 |
14.0294 |
16.8069 TKN |
14.0294 |
9.5814 |
18.4774 |
11.0136 |
| 2021-02-07 |
20.2153 |
74.1425 TKN |
20.2153 |
12.0454 |
28.3852 |
17.5806 |
| 2021-02-06 |
24.0526 |
0.2227 TKN |
24.0526 |
23.9330 |
24.1723 |
24.1723 |
| 2021-02-05 |
22.1271 |
4.0144 TKN |
22.1271 |
18.8488 |
25.4053 |
24.1723 |
| 2021-02-04 |
22.1271 |
4.0013 TKN |
22.1271 |
18.8488 |
25.4053 |
25.4053 |
| 2021-02-03 |
18.7741 |
2.7394 TKN |
18.7741 |
17.9340 |
19.6141 |
18.0000 |
| 2021-02-02 |
19.2315 |
0.5377 TKN |
19.2315 |
18.8488 |
19.6141 |
18.8488 |
| 2021-02-01 |
25.4350 |
2.0051 TKN |
25.4350 |
24.7000 |
26.1700 |
26.1700 |
| 2021-01-31 |
24.6582 |
0.0000 TKN |
24.6582 |
24.6582 |
24.6582 |
24.6582 |
| 2021-01-30 |
24.6582 |
0.0000 TKN |
24.6582 |
24.6582 |
24.6582 |
24.6582 |
| 2021-01-29 |
25.5862 |
5.4795 TKN |
25.5862 |
24.1723 |
27.0000 |
24.6582 |
| 2021-01-28 |
17.9578 |
26.1254 TKN |
17.9578 |
15.9155 |
20.0000 |
20.0000 |
| 2021-01-27 |
15.3710 |
0.2450 TKN |
15.3710 |
15.2945 |
15.4474 |
15.2945 |
| 2021-01-26 |
16.0755 |
0.2724 TKN |
16.0755 |
15.9155 |
16.2354 |
15.9155 |
| 2021-01-25 |
15.9155 |
0.0000 TKN |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2021-01-24 |
15.9155 |
0.7887 TKN |
15.9155 |
15.9155 |
15.9155 |
15.9155 |