Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
15.3013 |
12.2756 TKN |
15.3013 |
14.8447 |
15.7579 |
15.7579 |
| 2021-01-22 |
14.3581 |
0.9380 TKN |
14.3581 |
13.5731 |
15.1431 |
14.8447 |
| 2021-01-21 |
14.5637 |
1.0239 TKN |
14.5637 |
13.9844 |
15.1431 |
15.1431 |
| 2021-01-20 |
13.1739 |
0.0120 TKN |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2021-01-19 |
13.9844 |
0.0000 TKN |
13.9844 |
13.9844 |
13.9844 |
13.9844 |
| 2021-01-18 |
13.8466 |
2.5934 TKN |
13.8466 |
13.7088 |
13.9844 |
13.9844 |
| 2021-01-17 |
13.7000 |
0.0000 TKN |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2021-01-16 |
13.7000 |
0.0000 TKN |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2021-01-15 |
13.7000 |
1.6058 TKN |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2021-01-14 |
13.7080 |
1.2710 TKN |
13.7080 |
13.7080 |
13.7080 |
13.7080 |
| 2021-01-13 |
12.9200 |
0.0000 TKN |
12.9200 |
12.9200 |
12.9200 |
12.9200 |
| 2021-01-12 |
12.9200 |
0.0000 TKN |
12.9200 |
12.9200 |
12.9200 |
12.9200 |
| 2021-01-11 |
13.1765 |
5.9235 TKN |
13.1765 |
12.9143 |
13.4387 |
12.9200 |
| 2021-01-10 |
13.8486 |
0.6499 TKN |
13.8486 |
13.5731 |
14.1242 |
14.1242 |
| 2021-01-09 |
13.0149 |
3.4559 TKN |
13.0149 |
12.0454 |
13.9844 |
13.4387 |
| 2021-01-08 |
15.7825 |
3.0834 TKN |
15.7825 |
13.9844 |
17.5806 |
13.9844 |
| 2021-01-07 |
17.8568 |
6.5867 TKN |
17.8568 |
17.0636 |
18.6500 |
18.6500 |
| 2021-01-06 |
15.8524 |
3.4695 TKN |
15.8524 |
14.1242 |
17.5806 |
17.5806 |
| 2021-01-05 |
16.4051 |
0.5605 TKN |
16.4051 |
15.9155 |
16.8946 |
15.9155 |
| 2021-01-04 |
16.6610 |
22.9416 TKN |
16.6610 |
14.8447 |
18.4774 |
15.4474 |
| 2021-01-03 |
14.3229 |
12.2779 TKN |
14.3229 |
12.4104 |
16.2354 |
16.2354 |
| 2021-01-02 |
12.3027 |
2.0654 TKN |
12.3027 |
11.6912 |
12.9143 |
11.8081 |
| 2021-01-01 |
11.0136 |
0.0000 TKN |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2020-12-31 |
11.0136 |
0.0000 TKN |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2020-12-30 |
11.0136 |
0.1120 TKN |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2020-12-29 |
11.0136 |
0.0750 TKN |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2020-12-28 |
11.0796 |
1.1114 TKN |
11.0796 |
10.5839 |
11.5754 |
11.5754 |
| 2020-12-27 |
10.5325 |
0.5200 TKN |
10.5325 |
10.3753 |
10.6897 |
10.6897 |
| 2020-12-26 |
9.7861 |
0.6603 TKN |
9.7861 |
9.2996 |
10.2726 |
10.2726 |
| 2020-12-25 |
9.2996 |
0.0000 TKN |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2020-12-24 |
9.2996 |
0.2000 TKN |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2020-12-23 |
9.2996 |
0.2000 TKN |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2020-12-22 |
9.2996 |
0.0000 TKN |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2020-12-21 |
9.2996 |
0.0380 TKN |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2020-12-20 |
9.2996 |
0.0380 TKN |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2020-12-19 |
9.2996 |
0.0000 TKN |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2020-12-18 |
9.2996 |
0.0000 TKN |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2020-12-17 |
9.5538 |
5.4452 TKN |
9.5538 |
8.9368 |
10.1709 |
9.2996 |
| 2020-12-16 |
8.8045 |
0.1752 TKN |
8.8045 |
8.7607 |
8.8483 |
8.7607 |
| 2020-12-15 |
8.9368 |
0.0000 TKN |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2020-12-14 |
8.9368 |
0.0000 TKN |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2020-12-13 |
8.9368 |
0.0000 TKN |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2020-12-12 |
8.9368 |
0.0000 TKN |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2020-12-11 |
8.9368 |
0.0000 TKN |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2020-12-10 |
8.9368 |
0.0000 TKN |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2020-12-09 |
11.0553 |
9.1682 TKN |
11.0553 |
8.9368 |
13.1739 |
8.9368 |
| 2020-12-08 |
9.0630 |
0.0000 TKN |
9.0630 |
9.0630 |
9.0630 |
9.0630 |
| 2020-12-07 |
9.0630 |
0.0000 TKN |
9.0630 |
9.0630 |
9.0630 |
9.0630 |
| 2020-12-06 |
9.0630 |
0.0000 TKN |
9.0630 |
9.0630 |
9.0630 |
9.0630 |
| 2020-12-05 |
9.0897 |
0.4261 TKN |
9.0897 |
9.0630 |
9.1164 |
9.0630 |