Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-15 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-14 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-13 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-12 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-11 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-10 |
7.0407 |
0.0000 TKN |
7.0407 |
7.0407 |
7.0407 |
7.0407 |
| 2024-08-09 |
6.7384 |
0.4138 TKN |
6.7384 |
6.4362 |
7.0407 |
7.0407 |
| 2024-08-08 |
6.3413 |
0.2105 TKN |
6.3413 |
6.2464 |
6.4362 |
6.4362 |
| 2024-08-07 |
6.0632 |
0.0000 TKN |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-08-06 |
6.0935 |
0.0741 TKN |
6.0935 |
6.0632 |
6.1239 |
6.0632 |
| 2024-08-05 |
6.5828 |
0.6942 TKN |
6.5828 |
6.1239 |
7.0417 |
6.1239 |
| 2024-08-04 |
7.2240 |
0.3327 TKN |
7.2240 |
6.9719 |
7.4761 |
6.9719 |
| 2024-08-03 |
7.6282 |
2.4385 TKN |
7.6282 |
7.4761 |
7.7804 |
7.4761 |
| 2024-08-01 |
7.8588 |
0.1181 TKN |
7.8588 |
7.7804 |
7.9372 |
7.7804 |
| 2024-07-31 |
8.1365 |
0.0407 TKN |
8.1365 |
8.0959 |
8.1771 |
8.1771 |
| 2024-07-30 |
8.0565 |
0.1203 TKN |
8.0565 |
7.9360 |
8.1771 |
8.1771 |
| 2024-07-29 |
7.7032 |
0.0000 TKN |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-28 |
7.7032 |
0.0000 TKN |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-27 |
7.7032 |
0.0000 TKN |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-07-26 |
7.7418 |
0.2024 TKN |
7.7418 |
7.7032 |
7.7804 |
7.7032 |
| 2024-07-25 |
8.0156 |
0.0000 TKN |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-07-24 |
8.0156 |
0.0000 TKN |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-07-23 |
7.9758 |
0.0819 TKN |
7.9758 |
7.9360 |
8.0156 |
8.0156 |
| 2024-07-22 |
7.9758 |
0.0819 TKN |
7.9758 |
7.9360 |
8.0156 |
8.0156 |
| 2024-07-21 |
7.7778 |
0.0000 TKN |
7.7778 |
7.7778 |
7.7778 |
7.7778 |
| 2024-07-20 |
7.8575 |
0.2045 TKN |
7.8575 |
7.7778 |
7.9372 |
7.7778 |
| 2024-07-19 |
7.9770 |
0.1584 TKN |
7.9770 |
7.9372 |
8.0167 |
7.9372 |
| 2024-07-18 |
8.2591 |
0.0302 TKN |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2024-07-17 |
8.0569 |
0.0716 TKN |
8.0569 |
8.0167 |
8.0971 |
8.0167 |
| 2024-07-16 |
8.3419 |
0.0000 TKN |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-15 |
8.3419 |
0.0000 TKN |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-14 |
8.3005 |
0.0363 TKN |
8.3005 |
8.2591 |
8.3419 |
8.3419 |
| 2024-07-13 |
8.3005 |
0.0363 TKN |
8.3005 |
8.2591 |
8.3419 |
8.3419 |
| 2024-07-12 |
8.2591 |
0.0000 TKN |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2024-07-11 |
8.2591 |
0.0000 TKN |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2024-07-10 |
8.2591 |
0.0000 TKN |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2024-07-09 |
8.2591 |
0.0000 TKN |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2024-07-08 |
8.2591 |
0.0000 TKN |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2024-07-07 |
8.2591 |
0.0000 TKN |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2024-07-06 |
8.2181 |
0.0754 TKN |
8.2181 |
8.1771 |
8.2591 |
8.2591 |
| 2024-07-05 |
8.2556 |
0.3559 TKN |
8.2556 |
8.0000 |
8.5112 |
8.0000 |
| 2024-07-04 |
8.7685 |
0.0000 TKN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-07-03 |
8.7685 |
0.0000 TKN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-07-02 |
8.7249 |
0.0373 TKN |
8.7249 |
8.6814 |
8.7685 |
8.7685 |
| 2024-07-01 |
8.6383 |
0.0523 TKN |
8.6383 |
8.5953 |
8.6814 |
8.6814 |
| 2024-06-30 |
8.3431 |
0.0000 TKN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-06-29 |
8.3431 |
0.0000 TKN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-06-28 |
8.3431 |
0.0000 TKN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-06-27 |
8.3431 |
0.0763 TKN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |